BRUDASH 종목 히스토리

넷마블 251270 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 35,250 50,791 18억 34.80% 35,063
26/10/01 34,900 45,093 16억 21.18% 34,944
26/09/30 34,400 14,305 5억 11.69% 34,666
26/09/29 34,600 14,848 5억 15.37% 34,582
26/09/28 35,300 18,851 7억 13.40% 35,249
26/09/23 34,600 13,256 5억 15.17% 34,609
26/09/22 34,800 24,739 9억 25.57% 34,543
26/09/21 34,450 39,852 14억 31.24% 34,396
26/09/18 34,750 14,841 5억 9.26% 34,805
26/09/17 34,300 11,348 4억 0.10% 34,076
26/09/16 34,250 16,287 6억 13.25% 34,281
26/09/15 35,050 11,110 4억 12.81% 35,085
26/09/14 35,100 6,822 2억 9.69% 35,229
26/09/11 35,200 23,811 8억 26.61% 35,065
26/09/10 35,150 35,978 13억 15.52% 34,979
26/09/09 35,050 47,944 17억 22.20% 34,730
26/09/08 35,350 52,854 19억 36.42% 35,373
26/09/07 36,300 18,308 7억 19.76% 36,086
26/09/04 36,300 41,368 15억 31.51% 36,294
26/09/03 36,700 28,508 11억 20.94% 36,852
26/09/02 37,000 25,735 10억 23.40% 37,450
26/09/01 38,800 21,173 8억 12.92% 38,341
26/08/31 37,700 9,825 4억 9.57% 37,432
26/08/28 37,450 16,540 6억 14.31% 36,786
26/08/27 36,300 40,437 15억 28.06% 36,571
26/08/26 37,600 12,980 5억 13.89% 37,544
26/08/25 37,100 21,574 8억 19.98% 37,088
26/08/24 37,900 20,358 8억 18.76% 37,613
26/08/21 37,050 29,056 11억 22.31% 36,621
26/08/20 37,500 36,449 14억 21.28% 37,646
26/08/19 37,350 35,846 13억 34.00% 37,157
26/08/18 37,950 41,505 16억 25.41% 37,916
26/08/14 39,100 24,330 9억 20.16% 38,834
26/08/13 38,850 33,214 13억 21.96% 38,892
26/08/12 39,750 19,986 8억 17.50% 40,026
26/08/11 40,550 16,057 6억 11.43% 40,506
26/08/10 40,250 34,126 14억 23.56% 39,742
26/08/07 40,900 14,393 6억 6.87% 40,463
26/08/06 39,000 6,498 3억 3.02% 38,805
26/08/05 37,950 27,164 10억 15.97% 38,447
26/08/04 39,300 7,023 3억 5.54% 38,879
26/08/03 38,300 11,999 5억 8.15% 38,109
26/07/31 38,300 17,742 7억 10.83% 38,271
26/07/30 38,450 11,149 4억 4.09% 37,893
26/07/29 35,950 18,297 7억 6.80% 37,190
26/07/28 36,750 6,273 2억 6.19% 36,789
26/07/27 37,350 12,216 5억 13.39% 37,382
26/07/24 36,900 11,700 4억 10.78% 36,623
26/07/23 36,800 21,357 8억 12.27% 36,474
26/07/22 35,550 12,456 4억 8.09% 35,678
26/07/21 35,000 13,681 5억 8.48% 35,056
26/07/20 34,900 14,384 5억 8.07% 35,410
26/07/16 36,300 13,524 5억 7.34% 35,998
26/07/15 35,500 87,843 31억 33.49% 35,807
26/07/14 36,900 29,201 11억 15.70% 37,375
26/07/13 38,150 18,432 7억 11.40% 38,029
26/07/10 37,550 25,150 10억 14.72% 37,989
26/07/09 38,250 51,535 20억 23.03% 38,045
26/07/08 38,800 41,620 16억 26.24% 38,671
26/07/07 39,250 9,821 4억 7.98% 38,734
1페이지 다음 →