BRUDASH 종목 히스토리

넷마블 251270 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 61,700 1,476 1억 0.53% 62,041
25/07/10 62,000 5,441 3억 2.00% 61,883
25/07/09 62,200 3,054 2억 1.89% 62,247
25/07/08 61,700 6,118 4억 4.56% 61,783
25/07/07 61,700 7,291 5억 6.20% 61,938
25/07/04 61,400 6,426 4억 4.06% 61,541
25/07/03 62,100 20,537 13억 3.74% 63,054
25/07/02 61,300 23,636 15억 13.56% 61,421
25/07/01 62,000 12,275 8억 5.86% 62,122
25/06/30 62,000 15,896 10억 4.78% 62,125
25/06/27 59,100 8,522 5억 6.80% 58,992
25/06/26 60,200 17,384 10억 9.44% 59,530
25/06/25 60,500 19,757 12억 10.71% 60,344
25/06/24 61,100 20,641 13억 6.97% 60,891
25/06/23 59,700 9,344 6억 4.69% 59,191
25/06/20 60,500 19,698 12억 5.06% 60,426
25/06/19 59,900 7,899 5억 3.56% 59,712
25/06/18 60,200 26,115 16억 6.61% 60,004
25/06/17 57,000 8,120 5억 3.94% 57,165
25/06/16 57,000 6,221 4억 4.00% 56,902
25/06/13 58,100 14,834 9억 4.57% 58,015
25/06/12 59,900 83,292 50억 16.79% 59,497
25/06/11 59,600 29,448 18억 11.43% 59,800
25/06/10 60,100 20,961 13억 2.98% 59,969
25/06/09 54,800 3,766 2억 2.34% 54,995
25/06/05 55,900 7,924 4억 4.66% 55,724
25/06/04 54,700 5,645 3억 3.83% 54,825
25/06/02 55,100 12,875 7억 3.58% 54,577
25/05/30 51,100 20,622 11억 18.85% 50,971
25/05/29 51,000 9,764 5억 5.65% 50,813
25/05/28 51,600 3,682 2억 4.20% 51,932
25/05/27 51,300 4,977 3억 8.12% 51,325
25/05/26 52,400 13,091 7억 6.92% 51,920
25/05/23 50,500 2,230 1억 1.89% 50,673
25/05/22 51,400 5,909 3억 5.09% 51,641
25/05/21 51,400 6,381 3억 7.43% 51,446
25/05/20 51,500 6,968 4억 4.77% 51,684
25/05/19 51,200 10,258 5억 4.66% 51,460
25/05/16 53,000 10,398 5억 2.71% 52,507
25/05/15 50,200 8,814 4억 9.10% 50,435
25/05/14 50,500 3,789 2억 2.38% 50,939
25/05/13 51,500 2,803 1억 1.26% 51,384
25/05/12 50,500 2,946 2억 1.76% 51,232
25/05/09 51,500 24,226 13억 2.69% 52,086
25/05/08 44,950 283 0억 0.20% 45,467
25/05/07 45,550 12,507 6억 10.36% 45,842
25/05/02 45,150 11,595 5억 17.10% 45,221
25/04/30 44,700 3,819 2억 6.16% 44,732
25/04/29 45,000 7,419 3억 7.49% 45,128
25/04/28 44,850 13,501 6억 10.20% 45,117
25/04/25 43,800 5,778 3억 6.00% 43,836
25/04/24 43,600 3,621 2억 3.56% 43,508
25/04/23 42,950 2,985 1억 3.76% 43,034
25/04/22 42,800 7,549 3억 11.64% 42,974
25/04/21 43,350 21,041 9억 28.82% 43,243
25/04/18 44,000 12,374 5억 9.52% 43,659
25/04/17 43,600 13,172 6억 4.24% 43,519
25/04/16 41,350 11,749 5억 19.02% 41,527
25/04/15 41,700 3,704 2억 5.29% 41,555
25/04/14 41,400 3,658 2억 3.87% 41,169
← 이전 6페이지