날짜종가공매도량금액비중평균단가
26/01/08
48,900
8,868
4억
5.99%
48,730
26/01/07
48,500
11,097
5억
4.82%
48,135
26/01/06
49,450
15,604
8억
15.06%
49,580
26/01/05
49,200
17,020
8억
11.02%
49,200
26/01/02
49,550
16,987
8억
6.76%
49,567
25/12/30
48,250
1,062
1억
1.63%
48,260
25/12/29
48,400
2,204
1억
2.76%
48,079
25/12/26
48,350
1,823
1억
2.58%
48,795
25/12/24
49,500
5,989
3억
7.84%
49,396
25/12/23
49,100
5,438
3억
5.74%
49,393
25/12/22
49,600
3,696
2억
3.76%
49,539
25/12/19
49,150
3,664
2억
0.92%
49,120
25/12/18
48,450
23,437
11억
12.78%
48,419
25/12/17
49,250
41,321
20억
29.92%
49,010
25/12/16
49,050
18,353
9억
9.62%
49,370
25/12/15
49,200
48,834
24억
28.11%
49,513
25/12/12
50,200
19,771
10억
17.41%
49,984
25/12/11
49,150
15,216
8억
5.17%
49,646
25/12/10
49,400
8,254
4억
6.36%
49,380
25/12/09
49,400
300
0억
0.24%
48,960
25/12/08
49,050
172,703
84억
41.90%
48,901
25/12/05
50,700
4,922
2억
2.38%
50,584
25/12/04
50,900
6,409
3억
2.76%
51,172
25/12/03
53,500
4,333
2억
5.14%
53,394
25/12/02
53,000
5,408
3억
4.27%
53,302
25/12/01
53,800
7,179
4억
5.34%
54,243
25/11/28
53,000
13,019
7억
10.78%
53,051
25/11/27
53,200
36,262
19억
28.81%
53,314
25/11/26
53,800
8,988
5억
4.51%
53,787
25/11/25
51,700
10,669
6억
8.21%
51,755
25/11/24
51,600
15,433
8억
10.01%
52,360
25/11/21
51,900
6,107
3억
4.99%
51,718
25/11/20
52,300
15,007
8억
8.83%
52,084
25/11/19
52,300
3,185
2억
2.40%
52,524
25/11/18
52,500
3,812
2억
2.52%
52,470
25/11/17
53,800
15,779
8억
11.62%
53,896
25/11/14
55,200
9,099
5억
7.58%
55,365
25/11/13
56,400
15,785
9억
8.67%
56,408
25/11/12
56,000
18,996
11억
14.75%
55,686
25/11/11
55,200
15,280
8억
6.90%
54,957
25/11/10
54,300
49,467
27억
15.74%
53,864
25/11/07
50,900
43,358
22억
8.76%
51,881
25/11/06
55,400
21,870
12억
10.57%
54,995
25/11/05
54,300
42,618
23억
25.08%
54,047
25/11/04
55,600
7,538
4억
7.54%
55,641
25/11/03
55,900
12,414
7억
4.37%
55,953
25/10/31
54,100
13,359
7억
7.07%
54,411
25/10/30
54,800
7,023
4억
2.92%
54,621
25/10/29
55,000
22,285
12억
9.69%
55,330
25/10/28
56,100
12,043
7억
7.29%
56,186
25/10/27
55,200
7,692
4억
5.52%
55,169
25/10/24
54,600
5,127
3억
2.57%
55,213
25/10/23
55,800
16,613
9억
5.91%
56,829
25/10/22
56,600
17,077
10억
6.76%
56,373
25/10/21
54,900
18,726
10억
6.85%
55,582
25/10/20
54,600
29,424
16억
14.69%
54,647
25/10/17
54,200
16,028
9억
9.43%
54,210
25/10/16
55,300
9,622
5억
3.79%
55,977
25/10/15
56,100
6,084
3억
3.82%
55,909
25/10/14
55,600
6,480
4억
2.48%
55,997