날짜종가공매도량금액비중평균단가
26/10/02
1,668
76
0억
0.28%
1,651
26/10/01
1,653
94
0억
0.19%
1,643
26/09/30
1,644
72
0억
0.06%
1,663
26/09/29
1,748
4
0억
0.01%
1,702
26/09/28
1,790
17
0억
0.03%
1,795
26/09/23
1,820
1,004
0억
3.02%
1,847
26/09/22
1,853
3
0억
0.00%
1,855
26/09/21
913
0
0억
0.00%
-
26/09/18
913
0
0억
0.00%
-
26/09/17
913
0
0억
0.00%
-
26/09/16
913
0
0억
0.00%
-
26/09/15
913
0
0억
0.00%
-
26/09/14
913
0
0억
0.00%
-
26/09/11
913
0
0억
0.00%
-
26/09/10
913
0
0억
0.00%
-
26/09/09
913
0
0억
0.00%
-
26/09/08
913
0
0억
0.00%
-
26/09/07
913
0
0억
0.00%
-
26/09/04
913
0
0억
0.00%
-
26/09/03
913
0
0억
0.00%
-
26/09/02
913
1,069
0억
0.14%
818
26/09/01
840
9,506
0억
4.20%
853
26/08/31
873
126
0억
0.10%
866
26/08/28
879
75
0억
0.03%
894
26/08/27
911
173
0억
0.20%
921
26/08/26
922
218
0억
0.36%
916
26/08/25
925
345
0억
0.31%
922
26/08/24
937
289
0억
0.24%
938
26/08/21
919
358
0억
0.35%
922
26/08/20
943
551
0억
0.35%
964
26/08/19
950
14
0억
0.01%
962
26/08/18
992
622
0억
0.56%
1,002
26/08/14
1,009
7,027
0억
5.22%
1,001
26/08/13
1,009
330
0억
0.21%
1,012
26/08/12
1,030
271
0억
0.14%
1,032
26/08/11
1,058
575
0억
0.36%
1,049
26/08/10
1,064
31
0억
0.01%
1,058
26/08/07
1,065
532
0억
0.03%
1,046
26/08/06
1,033
2
0억
0.00%
1,068
26/08/05
1,070
764
0억
0.03%
1,084
26/08/04
902
1
0억
0.00%
867
26/08/03
866
6,634
0억
10.70%
868
26/07/31
890
389
0억
0.17%
856
26/07/30
850
14,007
0억
9.99%
864
26/07/29
881
8,087
0억
5.89%
866
26/07/28
911
11,560
0억
7.57%
924
26/07/27
979
8,831
0억
7.47%
976
26/07/24
980
920
0억
0.14%
988
26/07/23
980
10,766
0억
10.49%
977
26/07/22
986
8,571
0억
2.26%
990
26/07/21
1,060
13,633
0억
0.31%
931
26/07/20
902
4,581
0억
2.32%
865
26/07/16
885
3,630
0억
2.11%
876
26/07/15
873
1,990
0억
2.31%
870
26/07/14
850
16,104
0억
8.10%
833
26/07/13
850
854
0억
0.72%
840
26/07/10
882
12
0억
0.01%
878
26/07/09
859
796
0억
0.51%
881
26/07/08
906
384
0억
0.20%
890
26/07/07
917
8,815
0억
2.07%
915
1페이지
다음 →