날짜종가공매도량금액비중평균단가
25/07/11
772
2,685
0억
0.17%
775
25/07/10
776
40,275
0억
4.39%
777
25/07/09
779
556
0억
0.04%
786
25/07/08
795
329
0억
0.02%
790
25/07/07
781
5,352
0억
0.41%
784
25/07/04
783
17,982
0억
0.57%
789
25/07/03
807
14,134
0억
0.11%
831
25/07/02
824
23,707
0억
0.06%
795
25/07/01
777
1,027
0억
0.08%
798
25/06/30
800
43,952
0억
4.42%
797
25/06/27
799
33,239
0억
2.30%
803
25/06/26
802
32,583
0억
2.39%
796
25/06/25
808
103,730
1억
8.36%
815
25/06/24
821
48,412
0억
2.52%
821
25/06/23
806
95,577
1억
4.10%
807
25/06/20
849
37,333
0억
2.03%
848
25/06/19
849
58,255
0억
2.86%
851
25/06/18
863
21,666
0억
1.33%
868
25/06/17
871
94,775
1억
4.74%
874
25/06/16
901
62,611
1억
2.14%
888
25/06/13
893
63,879
1억
1.88%
900
25/06/12
953
30,290
0억
0.49%
970
25/06/11
909
11,713
0억
0.40%
909
25/06/10
908
35,139
0억
1.19%
914
25/06/09
925
28,728
0억
0.48%
931
25/06/05
975
39,351
0억
0.60%
975
25/06/04
966
64,664
1억
0.38%
1,014
25/06/02
1,118
36,656
0억
0.50%
1,147
25/05/30
1,179
52,118
1억
0.86%
1,235
25/05/29
1,288
42,049
1억
0.46%
1,296
25/05/28
1,230
19,012
0억
0.43%
1,214
25/05/27
1,230
34,643
0억
0.53%
1,263
25/05/26
1,248
37,018
0억
0.80%
1,274
25/05/23
1,352
234,259
3억
2.75%
1,423
25/05/22
1,367
20,452
0억
0.94%
1,366
25/05/21
1,399
15,068
0억
0.54%
1,397
25/05/20
1,394
17,806
0억
0.31%
1,403
25/05/19
1,339
859
0억
0.02%
1,340
25/05/16
1,469
14,297
0억
0.24%
1,449
25/05/15
1,449
29,384
0억
0.54%
1,478
25/05/14
1,565
14,253
0억
0.20%
1,567
25/05/13
1,670
24,419
0억
0.36%
1,725
25/05/12
1,780
52,225
1억
0.22%
1,811
25/05/09
1,734
29,153
1억
0.23%
1,786
25/05/08
1,814
21,609
0억
0.05%
1,864
25/05/07
1,790
41,529
1억
0.11%
1,561
25/05/02
1,377
126,670
2억
0.55%
1,375
25/04/30
1,645
176,313
3억
0.40%
1,537
25/04/29
1,316
73,914
1억
1.77%
1,330
25/04/28
1,360
8,904
0억
0.17%
1,438
25/04/25
1,502
31,123
0억
0.91%
1,493
25/04/24
1,506
31,439
0억
1.07%
1,519
25/04/23
1,515
34,198
1억
0.71%
1,512
25/04/22
1,592
44,973
1억
0.85%
1,619
25/04/21
1,700
42,481
1억
0.78%
1,715
25/04/18
1,722
103,228
2억
0.51%
1,699
25/04/17
1,704
46,468
1억
0.74%
1,731
25/04/16
1,786
112,024
2억
1.71%
1,817
25/04/15
1,922
108,206
2억
0.81%
1,926
25/04/14
1,866
88,577
2억
0.89%
1,878