날짜종가공매도량금액비중평균단가
26/01/08
597
328
0억
0.05%
597
26/01/07
605
125
0억
0.02%
605
26/01/06
615
46
0억
0.01%
615
26/01/05
628
91
0억
0.01%
628
26/01/02
616
52
0억
0.01%
617
25/12/30
601
2,189
0억
0.38%
606
25/12/29
605
72
0억
0.01%
595
25/12/26
583
15
0억
0.00%
585
25/12/24
585
144
0억
0.03%
587
25/12/23
588
8,619
0억
0.89%
595
25/12/22
614
132
0억
0.02%
614
25/12/19
601
951
0억
0.10%
598
25/12/18
602
4,460
0억
0.54%
607
25/12/17
620
9,214
0억
0.37%
636
25/12/16
611
2,909
0억
0.26%
612
25/12/15
620
7,474
0억
1.10%
623
25/12/12
635
6,846
0억
0.82%
628
25/12/11
644
79
0억
0.00%
633
25/12/10
623
2,482
0억
0.22%
622
25/12/09
642
384
0억
0.03%
650
25/12/08
644
53,759
0억
2.69%
641
25/12/05
663
1,538
0억
0.06%
665
25/12/04
666
7,330
0억
0.07%
677
25/12/03
627
1,578
0억
0.16%
629
25/12/02
632
585
0억
0.04%
630
25/12/01
630
1,851
0억
0.09%
624
25/11/28
601
7,709
0억
0.40%
598
25/11/27
567
10,938
0억
1.81%
563
25/11/26
562
3,755
0억
0.61%
558
25/11/25
545
32,272
0억
4.06%
549
25/11/24
555
53,001
0억
5.10%
557
25/11/21
571
79,925
0억
5.69%
578
25/11/20
604
2,001
0억
0.12%
599
25/11/19
579
6,083
0억
0.32%
596
25/11/18
604
21,588
0억
0.79%
605
25/11/17
630
42,262
0억
1.39%
629
25/11/14
654
37,764
0억
0.48%
667
25/11/13
663
101,701
1억
0.24%
671
25/11/12
599
16,240
0억
0.53%
590
25/11/11
553
18,503
0억
1.02%
560
25/11/10
583
2,960
0억
0.18%
578
25/11/07
584
446
0억
0.02%
578
25/11/06
598
16,446
0억
0.10%
606
25/11/05
546
4,141
0억
0.29%
528
25/11/04
538
0
0억
0.00%
-
25/11/03
525
15,387
0억
1.13%
532
25/10/31
549
3,706
0억
0.61%
551
25/10/30
554
21,273
0억
0.97%
561
25/10/29
565
5,581
0억
0.69%
567
25/10/28
581
7
0억
0.00%
573
25/10/27
580
25
0억
0.00%
573
25/10/24
566
2,314
0억
0.32%
568
25/10/23
580
42
0억
0.01%
593
25/10/22
597
88
0억
0.01%
593
25/10/21
592
3
0억
0.00%
590
25/10/20
585
0
0억
0.00%
-
25/10/17
552
3,239
0억
0.33%
554
25/10/16
574
3
0억
0.00%
576
25/10/15
574
3,476
0억
0.87%
572
25/10/14
566
2,734
0억
0.47%
565