날짜종가공매도량금액비중평균단가
26/07/06
916
3,917
0억
2.40%
906
26/07/03
890
830
0억
0.50%
849
26/07/02
875
1,272
0억
0.69%
860
26/07/01
882
600
0억
0.26%
900
26/06/30
885
84
0억
0.02%
868
26/06/29
869
7,325
0억
3.25%
878
26/06/26
834
519
0억
0.11%
824
26/06/25
821
2,530
0억
0.52%
852
26/06/24
880
985
0억
0.06%
849
26/06/23
793
8,583
0억
4.08%
833
26/06/22
881
9,686
0억
3.40%
863
26/06/19
864
2,039
0억
0.91%
877
26/06/18
902
1
0억
0.00%
902
26/06/17
940
1,237
0억
1.27%
944
26/06/16
951
4,048
0억
1.44%
953
26/06/15
996
2,787
0억
1.02%
1,000
26/06/12
984
3,619
0억
0.88%
982
26/06/11
978
2,045
0억
0.14%
875
26/06/10
857
21
0억
0.00%
857
26/06/09
783
0
0억
0.00%
-
26/06/08
483
0
0억
0.00%
-
26/06/05
483
0
0억
0.00%
-
26/06/04
483
0
0억
0.00%
-
26/06/02
483
0
0억
0.00%
-
26/06/01
483
0
0억
0.00%
-
26/05/29
483
0
0억
0.00%
-
26/05/28
483
0
0억
0.00%
-
26/05/27
483
0
0억
0.00%
-
26/05/26
483
0
0억
0.00%
-
26/05/22
483
0
0억
0.00%
-
26/05/21
483
0
0억
0.00%
-
26/05/20
483
0
0억
0.00%
-
26/05/19
483
1,201
0억
0.05%
505
26/05/18
483
7,047
0억
0.97%
489
26/05/15
478
347
0억
0.06%
479
26/05/14
493
7,154
0억
1.27%
486
26/05/13
484
10,657
0억
1.29%
483
26/05/12
467
14,698
0억
1.63%
463
26/05/11
476
29,811
0억
2.76%
483
26/05/08
500
15,118
0억
1.81%
501
26/05/07
508
15,060
0억
1.39%
513
26/05/06
518
25,038
0억
2.05%
524
26/05/04
531
6,268
0억
0.79%
535
26/04/30
537
19,447
0억
2.92%
540
26/04/29
544
8,732
0억
2.01%
544
26/04/28
551
8,394
0억
1.73%
553
26/04/27
556
14,718
0억
3.07%
555
26/04/24
557
18,365
0억
4.44%
557
26/04/23
555
856
0억
0.18%
554
26/04/22
565
635
0억
0.18%
565
26/04/21
565
5,939
0억
0.69%
570
26/04/20
582
1,216
0억
0.19%
582
26/04/17
588
852
0억
0.10%
579
26/04/16
579
2,239
0억
0.30%
584
26/04/15
570
5,498
0억
0.74%
565
26/04/14
547
1,702
0억
0.32%
549
26/04/13
547
4,048
0억
0.81%
550
26/04/10
552
2,244
0억
0.33%
550
26/04/09
547
9,705
0억
1.74%
551
26/04/08
560
18,633
0억
2.29%
560