날짜종가공매도량금액비중평균단가
26/10/02
4,100
19,112
1억
1.75%
4,093
26/10/01
4,140
52,343
2억
3.14%
4,052
26/09/30
4,190
92,191
4억
2.25%
4,126
26/09/29
4,355
86,557
4억
0.99%
4,102
26/09/28
3,325
49,827
2억
3.93%
3,246
26/09/23
3,210
58,211
2억
13.82%
3,188
26/09/22
3,345
22,132
1억
4.08%
3,369
26/09/21
3,515
71,188
2억
2.20%
3,468
26/09/18
3,030
35,827
1억
8.61%
3,058
26/09/17
3,105
54,145
2억
10.15%
3,154
26/09/16
3,195
58,802
2억
5.02%
3,337
26/09/15
3,370
0
0억
0.00%
-
26/09/14
3,585
0
0억
0.00%
-
26/09/11
3,500
0
0억
0.00%
-
26/09/10
3,660
25,679
1억
0.32%
3,399
26/09/09
3,105
107,500
4억
1.21%
3,478
26/09/08
3,015
43,895
1억
1.43%
2,847
26/09/07
2,320
215
0억
0.29%
2,356
26/09/04
2,230
0
0억
0.00%
-
26/09/03
2,240
0
0억
0.00%
-
26/09/02
2,305
60
0억
0.07%
2,293
26/09/01
2,355
67
0억
0.14%
2,358
26/08/31
2,315
55
0억
0.05%
2,292
26/08/28
2,350
0
0억
0.00%
-
26/08/27
2,385
0
0억
0.00%
-
26/08/26
2,310
0
0억
0.00%
-
26/08/25
2,300
182
0억
0.29%
2,269
26/08/24
2,295
401
0억
0.76%
2,334
26/08/21
2,315
1,022
0억
1.27%
2,393
26/08/20
2,430
43
0억
0.08%
2,445
26/08/19
2,390
736
0억
1.21%
2,428
26/08/18
2,390
884
0억
1.15%
2,529
26/08/14
2,520
122
0억
0.22%
2,495
26/08/13
2,480
141
0억
0.12%
2,575
26/08/12
2,555
20
0억
0.02%
2,526
26/08/11
2,525
734
0억
0.69%
2,500
26/08/10
2,500
671
0억
0.43%
2,480
26/08/07
2,360
106
0억
0.10%
2,395
26/08/06
2,390
3,426
0억
1.48%
2,462
26/08/05
2,380
1,264
0억
0.57%
2,412
26/08/04
2,200
584
0억
0.41%
2,156
26/08/03
2,075
2,726
0억
1.84%
2,092
26/07/31
2,015
981
0억
0.39%
1,966
26/07/30
1,781
1,841
0억
0.72%
1,819
26/07/29
1,818
25,536
0억
6.06%
1,906
26/07/28
2,090
11,515
0억
6.37%
2,161
26/07/27
2,320
4,432
0억
6.38%
2,319
26/07/24
2,280
12,784
0억
11.06%
2,354
26/07/23
2,425
5,199
0억
3.29%
2,398
26/07/22
2,290
287
0억
0.18%
2,416
26/07/21
2,255
4,050
0억
2.07%
2,216
26/07/20
2,170
4,247
0억
2.71%
2,253
26/07/16
2,290
4,926
0억
4.23%
2,335
26/07/15
2,455
739
0억
0.45%
2,419
26/07/14
2,250
12,800
0억
5.11%
2,240
26/07/13
2,365
33,791
1억
9.89%
2,521
26/07/10
2,530
241
0억
0.13%
2,536
26/07/09
2,390
8,211
0억
4.46%
2,405
26/07/08
2,385
15,492
0억
6.50%
2,466
26/07/07
2,580
10,006
0억
4.44%
2,582
1페이지
다음 →