날짜종가공매도량금액비중평균단가
26/07/06
2,700
23,153
1억
3.21%
2,730
26/07/03
2,555
2,816
0억
1.52%
2,476
26/07/02
2,495
5,348
0억
2.07%
2,550
26/07/01
2,730
2,708
0억
0.61%
2,749
26/06/30
2,695
43,964
1억
1.56%
2,898
26/06/29
2,600
834
0억
0.40%
2,487
26/06/26
2,380
1,015
0억
0.34%
2,419
26/06/25
2,520
1,328
0억
0.50%
2,535
26/06/24
2,500
1,522
0억
0.63%
2,423
26/06/23
2,450
22,697
1억
2.97%
2,509
26/06/22
2,860
4,952
0억
1.17%
2,866
26/06/19
2,935
1,084
0억
0.27%
2,993
26/06/18
3,085
3,088
0억
1.24%
3,195
26/06/17
3,235
101
0억
0.04%
3,207
26/06/16
3,265
563
0억
0.23%
3,293
26/06/15
3,230
1,773
0억
0.78%
3,380
26/06/12
3,370
140
0억
0.03%
3,631
26/06/11
3,200
466
0억
0.16%
3,191
26/06/10
3,095
2,440
0억
1.00%
3,112
26/06/09
3,105
2,861
0억
0.88%
3,087
26/06/08
2,960
12,270
0억
2.14%
3,012
26/06/05
3,400
20,589
1억
1.59%
3,702
26/06/04
3,540
28,343
1억
6.36%
3,539
26/06/02
3,410
9,994
0억
1.34%
3,429
26/06/01
3,670
13,741
1억
1.69%
3,742
26/05/29
4,055
26,433
1억
1.58%
4,250
26/05/28
4,135
24,558
1억
0.58%
4,055
26/05/27
4,170
40,576
2억
7.20%
4,231
26/05/26
4,620
8,635
0억
1.89%
4,754
26/05/22
4,580
10,838
0억
3.72%
4,569
26/05/21
4,450
5,729
0억
1.42%
4,494
26/05/20
4,185
2,921
0억
0.72%
4,209
26/05/19
4,430
15,605
1억
3.82%
4,495
26/05/18
4,575
1,066
0억
0.24%
4,600
26/05/15
4,740
4,567
0억
0.38%
4,870
26/05/14
5,230
2,549
0억
0.25%
5,181
26/05/13
5,510
2,958
0억
0.68%
5,582
26/05/12
5,620
5,867
0억
0.75%
5,809
26/05/11
5,900
5,707
0억
0.89%
5,998
26/05/08
6,150
3,199
0억
0.11%
6,214
26/05/07
6,040
2,290
0억
0.30%
6,192
26/05/06
6,440
3,232
0억
0.48%
6,631
26/05/04
6,650
1,563
0억
0.35%
6,780
26/04/30
6,770
2,089
0억
0.43%
6,857
26/04/29
6,960
1,944
0억
0.45%
6,945
26/04/28
7,020
22,400
2억
4.65%
7,041
26/04/27
7,200
3,241
0억
0.35%
7,139
26/04/24
6,940
2,151
0억
0.40%
6,853
26/04/23
6,900
2,188
0억
0.41%
6,926
26/04/22
6,960
4,496
0억
0.94%
6,958
26/04/21
7,110
1,456
0억
0.27%
7,075
← 이전
2페이지