날짜종가공매도량금액비중평균단가
26/10/02
1,991
5,345
0억
3.19%
1,977
26/10/01
1,991
2,658
0억
1.34%
1,951
26/09/30
1,972
2,390
0억
1.10%
1,972
26/09/29
1,917
5,353
0억
2.70%
1,916
26/09/28
1,955
4,016
0억
1.14%
1,996
26/09/23
1,895
1,719
0억
0.81%
1,896
26/09/22
1,900
14,075
0억
5.02%
1,904
26/09/21
1,941
2,680
0억
1.22%
1,954
26/09/18
1,960
7,571
0억
4.04%
1,982
26/09/17
1,980
3,338
0억
1.19%
1,945
26/09/16
1,953
4,344
0억
0.88%
1,965
26/09/15
2,040
105,830
2억
5.39%
2,192
26/09/14
1,989
33,013
1억
5.80%
1,994
26/09/11
2,115
31,018
1억
8.64%
2,128
26/09/10
2,125
25,316
1억
4.07%
2,129
26/09/09
2,200
117,274
3억
11.86%
2,321
26/09/08
2,435
26,662
1억
4.23%
2,423
26/09/07
2,510
34
0억
0.01%
2,580
26/09/04
2,575
86
0억
0.02%
2,436
26/09/03
2,390
150
0억
0.03%
2,318
26/09/02
2,335
175
0억
0.02%
2,454
26/09/01
2,590
1,183
0억
0.14%
2,561
26/08/31
2,505
3,849
0억
0.38%
2,511
26/08/28
2,510
342
0억
0.02%
2,528
26/08/27
2,570
2
0억
0.00%
2,685
26/08/26
2,800
3
0억
0.00%
2,905
26/08/25
2,835
3,747
0억
0.05%
3,130
26/08/24
3,050
128,021
4억
0.53%
3,357
26/08/21
2,850
20,834
1억
1.37%
2,761
26/08/20
2,195
0
0억
0.00%
-
26/08/19
1,690
1,501
0억
0.27%
1,820
26/08/18
1,676
1
0억
0.00%
1,600
26/08/14
1,621
274
0억
0.14%
1,611
26/08/13
1,551
1,366
0억
1.09%
1,534
26/08/12
1,577
0
0억
0.00%
-
26/08/11
1,546
0
0억
0.00%
-
26/08/10
1,524
423
0억
0.23%
1,524
26/08/07
1,529
1,673
0억
0.07%
1,427
26/08/06
1,365
1,842
0억
2.07%
1,374
26/08/05
1,373
3,487
0억
1.95%
1,360
26/08/04
1,379
2,106
0억
1.72%
1,371
26/08/03
1,328
121
0억
0.10%
1,319
26/07/31
1,305
110
0억
0.07%
1,252
26/07/30
1,193
1,150
0억
1.88%
1,216
26/07/29
1,217
5,116
0억
2.84%
1,236
26/07/28
1,318
277
0억
0.40%
1,336
26/07/27
1,360
92
0억
0.12%
1,353
26/07/24
1,301
78
0억
0.07%
1,280
26/07/23
1,293
71
0억
0.08%
1,299
26/07/22
1,280
134
0억
0.10%
1,315
26/07/21
1,317
1,030
0억
2.00%
1,285
26/07/20
1,300
1,105
0억
1.65%
1,291
26/07/16
1,364
143
0억
0.16%
1,412
26/07/15
1,417
355
0억
0.26%
1,337
26/07/14
1,317
2,139
0억
2.12%
1,264
26/07/13
1,283
49
0억
0.02%
1,331
26/07/10
1,342
53
0억
0.04%
1,287
26/07/09
1,288
124
0억
0.10%
1,254
26/07/08
1,260
100
0억
0.06%
1,296
26/07/07
1,320
94
0억
0.10%
1,334
1페이지
다음 →