날짜종가공매도량금액비중평균단가
26/10/02
6,170
93
0억
0.57%
6,155
26/10/01
6,140
78
0억
0.26%
6,061
26/09/30
5,980
276
0억
1.16%
5,968
26/09/29
6,000
8
0억
0.03%
6,030
26/09/28
6,120
0
0억
0.00%
-
26/09/23
5,990
221
0억
0.83%
5,985
26/09/22
5,890
3
0억
0.01%
5,840
26/09/21
5,920
413
0억
1.43%
5,821
26/09/18
6,000
0
0억
0.00%
-
26/09/17
6,120
13
0억
0.08%
5,885
26/09/16
5,930
566
0억
1.54%
5,888
26/09/15
6,130
551
0억
2.15%
6,051
26/09/14
6,110
841
0억
2.33%
6,068
26/09/11
6,190
251
0억
1.24%
6,213
26/09/10
6,400
189
0억
0.84%
6,395
26/09/09
6,330
40
0억
0.14%
6,319
26/09/08
6,350
284
0억
0.49%
6,290
26/09/07
6,450
772
0억
1.92%
6,401
26/09/04
6,500
2,584
0억
6.58%
6,364
26/09/03
6,470
621
0억
1.10%
6,450
26/09/02
6,720
250
0억
0.28%
6,817
26/09/01
6,520
258
0억
0.55%
6,511
26/08/31
6,500
511
0억
1.80%
6,428
26/08/28
6,430
204
0억
0.50%
6,230
26/08/27
6,250
2,206
0억
4.82%
6,247
26/08/26
6,260
2,053
0억
6.80%
6,169
26/08/25
6,210
283
0억
0.85%
6,149
26/08/24
6,130
209
0억
1.12%
6,217
26/08/21
6,070
60
0억
0.16%
6,212
26/08/20
6,310
29
0억
0.07%
6,350
26/08/19
6,270
130
0억
0.42%
6,198
26/08/18
6,500
1,416
0억
2.74%
6,714
26/08/14
7,200
98
0억
0.20%
6,903
26/08/13
6,890
207
0억
0.85%
6,854
26/08/12
6,890
524
0억
1.07%
6,711
26/08/11
6,840
143
0억
0.30%
6,703
26/08/10
6,600
1,144
0억
3.63%
6,344
26/08/07
6,600
900
0억
2.25%
6,421
26/08/06
6,610
1,167
0억
3.01%
6,370
26/08/05
6,500
872
0억
1.41%
6,279
26/08/04
6,340
863
0억
1.51%
6,136
26/08/03
5,950
1,519
0억
3.18%
6,176
26/07/31
6,400
10,651
1억
13.75%
6,088
26/07/30
5,720
11,100
1억
16.54%
5,543
26/07/29
5,550
8,712
0억
10.14%
5,302
26/07/28
5,550
6,976
0억
9.10%
5,364
26/07/27
5,610
1,041
0억
1.96%
5,234
26/07/24
5,250
1,063
0억
1.74%
5,082
26/07/23
5,260
137
0억
0.36%
5,098
26/07/22
5,100
345
0억
1.01%
5,050
26/07/21
5,030
418
0억
0.79%
5,002
26/07/20
5,210
1,110
0억
2.50%
5,039
26/07/16
5,290
2,162
0억
2.81%
5,239
26/07/15
5,370
1,171
0억
1.73%
5,282
26/07/14
5,130
4,068
0억
3.58%
5,178
26/07/13
5,530
3,686
0억
3.95%
5,552
26/07/10
5,760
1,212
0억
3.04%
5,734
26/07/09
5,680
1,983
0억
3.49%
5,706
26/07/08
5,860
2,355
0억
3.93%
5,858
26/07/07
6,030
2,565
0억
4.08%
5,999
1페이지
다음 →