날짜종가공매도량금액비중평균단가
26/10/02
3,010
356
0억
0.47%
2,988
26/10/01
3,110
50
0억
0.10%
3,105
26/09/30
3,070
525
0억
0.58%
3,031
26/09/29
3,025
979
0억
1.35%
3,014
26/09/28
3,115
726
0억
0.92%
3,124
26/09/23
3,140
2,799
0억
5.52%
3,098
26/09/22
3,110
2,439
0억
3.21%
3,127
26/09/21
3,070
475
0억
1.10%
3,058
26/09/18
3,090
3,937
0억
3.66%
3,141
26/09/17
3,160
1,028
0억
1.86%
3,132
26/09/16
3,105
1,007
0억
1.51%
3,080
26/09/15
3,190
1,197
0억
1.99%
3,175
26/09/14
3,145
2,816
0억
2.60%
3,252
26/09/11
3,220
4,256
0억
4.19%
3,224
26/09/10
3,155
204
0억
0.23%
3,197
26/09/09
3,230
194
0억
0.15%
3,222
26/09/08
3,270
1,292
0억
0.94%
3,302
26/09/07
3,310
3,884
0억
2.33%
3,315
26/09/04
3,440
1,308
0억
0.57%
3,457
26/09/03
3,440
4,585
0억
1.47%
3,561
26/09/02
3,500
2,449
0억
0.15%
3,861
26/09/01
3,595
4,156
0억
0.20%
3,537
26/08/31
3,475
2,659
0억
1.00%
3,384
26/08/28
3,565
2,227
0억
0.51%
3,613
26/08/27
3,680
8,497
0억
0.55%
3,717
26/08/26
3,770
11,272
0억
0.36%
3,916
26/08/25
3,415
5,071
0억
0.66%
3,339
26/08/24
3,815
19,854
1억
0.90%
4,182
26/08/21
4,055
7,035
0억
0.10%
4,062
26/08/20
3,750
0
0억
0.00%
-
26/08/19
2,885
19
0억
0.19%
2,877
26/08/18
2,930
1
0억
0.01%
2,920
26/08/14
2,910
45
0억
0.64%
2,904
26/08/13
2,885
18
0억
0.07%
2,958
26/08/12
2,985
97
0억
1.11%
2,983
26/08/11
2,990
41
0억
0.36%
2,978
26/08/10
2,960
8
0억
0.06%
2,947
26/08/07
2,875
95
0억
0.75%
2,868
26/08/06
2,860
86
0억
0.59%
2,833
26/08/05
2,845
72
0억
0.62%
2,872
26/08/04
2,800
232
0억
2.21%
2,753
26/08/03
2,705
89
0억
0.78%
2,719
26/07/31
2,735
380
0억
1.67%
2,683
26/07/30
2,680
1,733
0억
6.90%
2,565
26/07/29
2,640
3,609
0억
9.90%
2,516
26/07/28
2,640
982
0억
4.30%
2,600
26/07/27
2,665
292
0억
3.70%
2,680
26/07/24
2,660
581
0억
5.66%
2,683
26/07/23
2,720
1,615
0억
7.03%
2,678
26/07/22
2,680
615
0억
3.23%
2,677
26/07/21
2,655
0
0억
0.00%
-
26/07/20
2,620
939
0억
5.10%
2,696
26/07/16
2,695
367
0억
2.84%
2,702
26/07/15
2,770
800
0억
4.07%
2,748
26/07/14
2,725
68
0억
0.37%
2,682
26/07/13
2,710
1,141
0억
4.01%
2,875
26/07/10
2,905
48
0억
0.30%
2,788
26/07/09
2,745
463
0억
1.28%
2,761
26/07/08
2,835
715
0억
1.08%
2,930
26/07/07
2,990
1,593
0억
4.57%
3,032
1페이지
다음 →