날짜종가공매도량금액비중평균단가
26/07/06
2,995
1,948
0억
5.72%
3,051
26/07/03
3,040
7,155
0억
12.61%
2,977
26/07/02
2,990
21,823
1억
13.55%
3,016
26/07/01
3,310
8,201
0억
0.86%
3,232
26/06/30
2,800
1,353
0억
5.23%
2,770
26/06/29
2,590
136
0억
0.65%
2,472
26/06/26
2,410
1,265
0억
3.95%
2,446
26/06/25
2,540
911
0억
6.31%
2,567
26/06/24
2,540
1,785
0억
21.33%
2,549
26/06/23
2,535
1,227
0억
3.33%
2,559
26/06/22
2,725
1,654
0억
4.52%
2,632
26/06/19
2,720
869
0억
1.72%
2,758
26/06/18
2,855
39
0억
0.17%
2,838
26/06/17
2,835
31
0억
0.34%
2,834
26/06/16
2,825
14
0억
0.09%
2,841
26/06/15
2,845
8
0억
0.04%
2,845
26/06/12
2,735
3
0억
0.01%
2,762
26/06/11
2,730
2
0억
0.02%
2,735
26/06/10
2,730
15
0억
0.05%
2,748
26/06/09
2,710
485
0억
1.97%
2,669
26/06/08
2,615
1,382
0억
4.44%
2,627
26/06/05
2,740
2,318
0억
15.60%
2,755
26/06/04
2,835
1,134
0억
7.87%
2,808
26/06/02
2,840
1,574
0억
2.69%
2,710
26/06/01
2,820
6,282
0억
7.97%
2,841
26/05/29
3,025
1,443
0억
3.93%
2,973
26/05/28
3,035
420
0억
0.94%
3,013
26/05/27
3,095
397
0억
1.19%
3,129
26/05/26
3,160
2,253
0억
5.98%
3,206
26/05/22
3,190
2,915
0억
8.26%
3,150
26/05/21
3,045
4,220
0억
11.29%
3,069
26/05/20
3,060
260
0억
0.64%
2,996
26/05/19
3,055
385
0억
1.48%
3,051
26/05/18
3,105
444
0억
1.22%
3,083
26/05/15
3,105
439
0억
0.36%
3,176
26/05/14
3,240
36
0억
0.04%
3,325
26/05/13
3,355
11
0억
0.01%
3,377
26/05/12
3,360
35
0억
0.07%
3,368
26/05/11
3,425
107
0억
0.40%
3,439
26/05/08
3,500
31
0억
0.12%
3,468
26/05/07
3,465
0
0억
0.00%
-
26/05/06
3,435
0
0억
0.00%
-
26/05/04
3,535
240
0억
0.50%
3,564
26/04/30
3,625
600
0억
2.68%
3,650
26/04/29
3,735
435
0억
1.64%
3,703
26/04/28
3,640
851
0억
0.80%
3,674
26/04/27
3,775
177
0억
0.81%
3,801
26/04/24
3,800
0
0억
0.00%
-
26/04/23
3,755
0
0억
0.00%
-
26/04/22
3,830
558
0억
1.31%
3,853
26/04/21
3,895
374
0억
0.30%
3,876
← 이전
2페이지