날짜종가공매도량금액비중평균단가
26/10/02
8,170
133
0억
0.76%
8,168
26/10/01
8,190
189
0억
2.16%
8,126
26/09/30
8,220
124
0억
2.28%
8,171
26/09/29
8,190
53
0억
2.40%
8,134
26/09/28
8,250
1
0억
0.02%
8,160
26/09/23
8,210
1,258
0억
12.97%
8,168
26/09/22
8,220
591
0억
8.64%
8,172
26/09/21
8,270
262
0억
4.73%
8,249
26/09/18
8,220
9
0억
0.07%
8,306
26/09/17
8,220
292
0억
4.43%
8,180
26/09/16
8,190
62
0억
1.13%
8,145
26/09/15
8,200
81
0억
1.26%
8,222
26/09/14
8,250
659
0억
9.24%
8,216
26/09/11
8,280
2,114
0억
9.47%
8,211
26/09/10
8,070
1,779
0억
4.57%
8,113
26/09/09
8,350
1,680
0억
14.87%
8,275
26/09/08
8,250
2,797
0억
5.56%
8,285
26/09/07
8,560
802
0억
6.49%
8,439
26/09/04
8,620
753
0억
11.13%
8,535
26/09/03
8,480
2,347
0억
9.89%
8,569
26/09/02
8,730
454
0억
2.55%
8,679
26/09/01
8,840
73
0억
0.28%
8,834
26/08/31
9,020
593
0억
1.13%
8,974
26/08/28
9,050
4
0억
0.00%
8,360
26/08/27
8,360
171
0억
1.11%
8,242
26/08/26
8,390
25
0억
0.36%
8,350
26/08/25
8,400
1,328
0억
5.86%
8,122
26/08/24
8,140
755
0억
5.07%
8,040
26/08/21
8,000
29
0억
0.10%
8,170
26/08/20
8,330
23
0억
0.13%
8,216
26/08/19
8,120
2
0억
0.01%
8,230
26/08/18
8,360
85
0억
0.04%
8,879
26/08/14
9,200
0
0억
0.00%
-
26/08/13
9,670
256
0억
0.37%
9,957
26/08/12
9,940
4,670
0억
1.52%
10,089
26/08/11
9,510
4,978
0억
2.39%
9,482
26/08/10
9,130
74
0억
0.21%
9,016
26/08/07
9,140
0
0억
0.00%
-
26/08/06
9,140
11
0억
0.03%
8,880
26/08/05
8,900
27
0억
0.28%
8,797
26/08/04
8,720
7
0억
0.03%
8,506
26/08/03
8,300
0
0억
0.00%
-
26/07/31
8,140
108
0억
0.39%
7,839
26/07/30
7,740
584
0억
1.12%
7,692
26/07/29
7,720
281
0억
0.60%
7,754
26/07/28
8,000
111
0억
0.63%
8,132
26/07/27
8,380
105
0억
0.74%
8,440
26/07/24
8,350
568
0억
3.72%
8,243
26/07/23
8,350
215
0억
1.09%
7,945
26/07/22
7,990
1,513
0억
9.23%
7,861
26/07/21
7,990
115
0억
0.70%
7,719
26/07/20
7,800
1,251
0억
3.55%
7,871
26/07/16
8,040
48
0억
0.18%
7,928
26/07/15
8,210
194
0억
0.72%
8,195
26/07/14
7,930
546
0억
0.76%
7,928
26/07/13
8,510
186
0억
0.49%
8,538
26/07/10
8,800
0
0억
0.00%
-
26/07/09
8,630
969
0억
2.25%
8,465
26/07/08
8,800
1,021
0억
2.14%
9,003
26/07/07
8,900
8
0억
0.02%
8,980
1페이지
다음 →