날짜종가공매도량금액비중평균단가
26/07/06
8,790
10
0억
0.07%
8,848
26/07/03
8,860
27
0억
0.11%
8,580
26/07/02
8,790
2,582
0억
3.55%
9,314
26/07/01
8,930
22
0억
0.06%
8,779
26/06/30
8,550
0
0억
0.00%
-
26/06/29
8,470
99
0억
0.18%
8,406
26/06/26
7,930
1,215
0억
4.13%
7,771
26/06/25
8,090
2,101
0억
4.48%
7,934
26/06/24
8,200
56
0억
0.23%
8,134
26/06/23
8,200
322
0억
1.09%
8,478
26/06/22
8,850
89
0억
0.78%
8,811
26/06/19
8,840
615
0억
4.24%
8,810
26/06/18
8,950
613
0억
7.32%
9,151
26/06/17
9,370
389
0억
3.14%
9,323
26/06/16
9,280
651
0억
8.14%
9,327
26/06/15
9,280
192
0억
2.43%
9,343
26/06/12
9,200
941
0억
7.13%
9,178
26/06/11
9,060
266
0억
2.97%
8,926
26/06/10
8,890
661
0억
7.14%
8,920
26/06/09
9,020
42
0억
0.11%
9,020
26/06/08
8,510
1,158
0억
6.04%
8,630
26/06/05
9,090
227
0억
1.34%
9,349
26/06/04
9,250
53
0억
0.58%
9,251
26/06/02
9,020
1,600
0억
3.34%
8,884
26/06/01
9,120
727
0억
1.90%
9,161
26/05/29
9,460
1,108
0억
3.87%
9,456
26/05/28
9,690
244
0억
0.58%
9,746
26/05/27
10,000
466
0억
0.62%
9,917
26/05/26
10,050
365
0억
0.67%
10,187
26/05/22
10,260
589
0억
2.51%
10,339
26/05/21
9,950
602
0억
2.80%
10,074
26/05/20
9,910
1,306
0억
2.60%
10,027
26/05/19
10,480
1
0억
0.00%
10,870
26/05/18
10,700
359
0억
1.07%
10,731
26/05/15
11,040
965
0억
1.45%
11,069
26/05/14
11,450
1,850
0억
4.46%
11,431
26/05/13
11,370
5,346
1억
9.05%
11,463
26/05/12
11,890
2,329
0억
1.83%
11,815
26/05/11
12,050
9,461
1억
7.36%
12,022
26/05/08
11,960
9,656
1억
8.56%
12,014
26/05/07
11,640
2,976
0억
9.32%
11,656
26/05/06
11,630
7,637
1억
11.92%
11,703
26/05/04
12,030
7,140
1억
6.62%
12,139
26/04/30
12,000
972
0억
1.32%
12,094
26/04/29
12,360
1,819
0억
2.38%
12,345
26/04/28
12,410
7
0억
0.01%
12,411
26/04/27
12,610
16
0억
0.01%
12,611
26/04/24
12,430
143
0억
0.09%
12,330
26/04/23
11,970
0
0억
0.00%
-
26/04/22
11,860
1
0억
0.00%
11,840
26/04/21
11,880
0
0억
0.00%
-
← 이전
2페이지