날짜종가공매도량금액비중평균단가
26/10/02
3,000
2,596
0억
0.20%
3,301
26/10/01
2,655
1,063
0억
1.33%
2,574
26/09/30
2,660
1,012
0억
1.25%
2,699
26/09/29
2,920
824
0억
1.24%
2,799
26/09/28
2,930
53
0억
0.11%
2,944
26/09/23
2,940
166
0억
0.41%
2,953
26/09/22
3,030
677
0억
1.08%
3,043
26/09/21
3,005
1,227
0억
1.68%
3,051
26/09/18
3,030
973
0억
0.87%
3,018
26/09/17
3,145
3,021
0억
1.39%
3,117
26/09/16
3,035
9,255
0억
9.10%
3,026
26/09/15
3,265
1,344
0억
1.88%
3,219
26/09/14
3,370
441
0억
0.43%
3,361
26/09/11
3,315
1,043
0억
0.53%
3,309
26/09/10
3,230
629
0억
0.60%
3,260
26/09/09
3,350
1,343
0억
1.62%
3,378
26/09/08
3,500
1,284
0억
0.96%
3,438
26/09/07
3,630
0
0억
0.00%
-
26/09/04
3,630
0
0억
0.00%
-
26/09/03
3,845
0
0억
0.00%
-
26/09/02
4,060
0
0억
0.00%
-
26/09/01
4,075
0
0억
0.00%
-
26/08/31
4,220
28
0억
0.00%
3,815
26/08/28
3,665
0
0억
0.00%
-
26/08/27
3,470
0
0억
0.00%
-
26/08/26
3,465
1,487
0억
0.12%
3,716
26/08/25
3,925
1,863
0억
0.03%
3,935
26/08/24
3,385
371
0억
0.01%
4,002
26/08/21
3,215
0
0억
0.00%
-
26/08/20
2,475
707
0억
0.50%
2,539
26/08/19
2,605
789
0억
0.71%
2,611
26/08/18
2,710
0
0억
0.00%
-
26/08/14
2,845
17
0억
0.01%
2,990
26/08/13
3,000
179
0억
0.01%
3,010
26/08/12
2,940
539
0억
0.03%
2,363
26/08/11
2,265
26,590
1억
2.70%
2,251
26/08/10
1,955
1,422
0억
1.17%
1,955
26/08/07
1,896
1
0억
0.00%
1,906
26/08/06
1,920
1
0억
0.00%
1,889
26/08/05
1,897
0
0억
0.00%
-
26/08/04
1,827
1
0억
0.00%
1,839
26/08/03
1,846
1,363
0억
0.81%
1,929
26/07/31
1,770
0
0억
0.00%
-
26/07/30
1,670
18,208
0억
1.48%
1,812
26/07/29
2,025
129
0억
0.02%
1,964
26/07/28
1,561
12
0억
0.02%
1,680
26/07/27
1,712
713
0억
1.99%
1,730
26/07/24
1,750
109
0억
0.15%
1,811
26/07/23
1,844
4,434
0억
9.71%
1,835
26/07/22
1,827
834
0억
1.18%
1,867
26/07/21
1,826
2,733
0억
4.91%
1,860
26/07/20
1,867
3,850
0억
3.64%
1,929
26/07/16
2,040
0
0억
0.00%
-
26/07/15
1,967
1
0억
0.00%
1,965
26/07/14
1,959
0
0억
0.00%
-
26/07/13
2,010
291
0억
0.22%
2,119
26/07/10
2,050
10,462
0억
9.44%
1,988
26/07/09
1,970
1,249
0억
0.94%
2,035
26/07/08
2,090
13,235
0억
2.70%
2,289
26/07/07
2,080
11,316
0억
4.60%
2,112
1페이지
다음 →