날짜종가공매도량금액비중평균단가
26/10/02
3,480
23,046
1억
6.49%
3,507
26/10/01
3,650
9,984
0억
1.32%
3,552
26/09/30
3,295
1,328
0억
2.16%
3,334
26/09/29
3,345
2,949
0억
3.34%
3,303
26/09/28
3,360
5,500
0억
3.20%
3,368
26/09/23
3,440
17,873
1억
8.79%
3,426
26/09/22
3,550
14,671
1억
6.00%
3,585
26/09/21
3,670
10,203
0억
3.76%
3,589
26/09/18
3,425
1,978
0억
1.27%
3,450
26/09/17
3,510
9,182
0억
4.18%
3,523
26/09/16
3,580
16,152
1억
7.22%
3,567
26/09/15
3,600
12,015
0억
7.42%
3,670
26/09/14
3,670
12,104
0억
7.37%
3,707
26/09/11
3,645
10,223
0억
6.46%
3,657
26/09/10
3,680
10,835
0억
4.01%
3,628
26/09/09
3,710
10,667
0억
2.83%
3,842
26/09/08
3,925
10,086
0억
4.24%
3,930
26/09/07
4,005
17,996
1억
6.48%
4,065
26/09/04
3,955
4,458
0억
3.00%
3,940
26/09/03
3,925
14,696
1억
3.10%
4,037
26/09/02
4,200
16,886
1억
4.69%
4,207
26/09/01
4,200
8,743
0억
1.92%
4,339
26/08/31
4,210
7,552
0억
1.38%
4,020
26/08/28
3,900
13,241
1억
9.61%
3,868
26/08/27
3,890
8,570
0억
3.62%
3,953
26/08/26
4,045
13,563
1억
3.11%
3,920
26/08/25
4,040
11,103
0억
3.11%
4,024
26/08/24
4,005
31,615
1억
4.43%
3,764
26/08/21
3,440
19,135
1억
8.80%
3,422
26/08/20
3,540
25,406
1억
8.96%
3,529
26/08/19
3,380
20,044
1억
4.29%
3,450
26/08/18
3,625
37,266
1억
8.29%
3,655
26/08/14
3,880
6,597
0억
2.19%
3,763
26/08/13
3,860
9,770
0억
3.19%
3,821
26/08/12
3,925
13,290
1억
1.00%
4,081
26/08/11
3,600
8,237
0억
3.77%
3,639
26/08/10
3,600
5,488
0억
0.99%
3,732
26/08/07
3,895
2,498
0억
0.90%
3,726
26/08/06
3,730
13,011
0억
4.45%
3,754
26/08/05
3,810
12,302
0억
2.11%
3,798
26/08/04
3,735
18,849
1억
2.89%
3,607
26/08/03
3,600
4,760
0억
0.76%
3,455
26/07/31
3,355
41,988
1억
5.70%
3,040
26/07/30
2,730
61,611
2억
10.39%
2,841
26/07/29
3,035
54,564
2억
4.16%
3,028
26/07/28
2,960
34,203
1억
3.21%
3,002
26/07/27
2,870
41,377
1억
3.29%
2,898
26/07/24
2,580
7,042
0억
0.29%
2,601
26/07/23
2,370
12,347
0억
3.88%
2,343
26/07/22
2,215
3,239
0억
1.08%
2,201
26/07/21
2,215
5,329
0억
0.25%
2,199
26/07/20
2,190
7,756
0억
1.55%
2,210
26/07/16
2,340
5,215
0억
1.56%
2,343
26/07/15
2,420
10,686
0억
2.65%
2,431
26/07/14
2,405
11,133
0억
2.37%
2,372
26/07/13
2,510
11,677
0억
2.63%
2,579
26/07/10
2,725
4,283
0억
1.34%
2,587
26/07/09
2,555
22,613
1억
5.17%
2,392
26/07/08
2,380
9,884
0억
0.69%
2,412
26/07/07
2,600
4,326
0억
0.12%
2,615
1페이지
다음 →