날짜종가공매도량금액비중평균단가
26/07/06
2,735
4,510
0억
0.86%
2,827
26/07/03
2,965
10,380
0억
2.56%
2,826
26/07/02
2,905
14,624
0억
2.63%
2,981
26/07/01
3,060
9,562
0억
1.91%
3,054
26/06/30
2,930
16,573
0억
2.57%
2,906
26/06/29
2,745
20,119
1억
3.30%
2,608
26/06/26
2,385
10,968
0억
2.25%
2,334
26/06/25
2,390
11,999
0억
1.03%
2,492
26/06/24
2,680
24,740
1억
3.67%
2,710
26/06/23
2,870
28,480
1억
2.27%
2,847
26/06/22
3,225
5,523
0억
0.13%
3,226
26/06/19
3,270
3,871
0억
0.60%
3,242
26/06/18
3,260
118
0억
0.03%
3,194
26/06/17
3,180
0
0억
0.00%
-
26/06/16
3,065
769
0억
0.23%
3,008
26/06/15
3,065
4,732
0억
0.98%
3,061
26/06/12
3,160
1
0억
0.00%
3,175
26/06/11
3,185
6,236
0억
1.26%
3,125
26/06/10
3,170
22,635
1억
4.90%
3,209
26/06/09
3,250
12,267
0억
2.08%
3,094
26/06/08
3,000
19,890
1억
3.16%
2,959
26/06/05
3,140
437
0억
0.01%
3,254
26/06/04
3,440
11,506
0억
2.23%
3,577
26/06/02
3,550
23,384
1억
2.57%
3,643
26/06/01
3,670
28,392
1억
1.26%
3,780
26/05/29
3,600
12,156
0억
2.00%
3,460
26/05/28
3,435
10,679
0억
3.01%
3,424
26/05/27
3,500
13,616
0억
1.45%
3,572
26/05/26
3,570
22,513
1억
2.47%
3,503
26/05/22
3,385
882
0억
0.17%
3,376
26/05/21
3,175
1,392
0억
0.61%
3,159
26/05/20
3,145
467
0억
0.19%
3,210
26/05/19
3,320
2,184
0억
0.91%
3,261
26/05/18
3,355
1,166
0억
0.25%
3,303
26/05/15
3,280
4,505
0억
1.09%
3,304
26/05/14
3,385
176
0억
0.05%
3,397
26/05/13
3,400
12,832
0억
3.26%
3,404
26/05/12
3,425
13,756
0억
2.73%
3,462
26/05/11
3,550
10,237
0억
1.38%
3,584
26/05/08
3,750
496
0억
0.15%
3,713
26/05/07
3,720
159
0억
0.03%
3,800
26/05/06
3,825
19,091
1억
2.92%
3,858
26/05/04
4,100
29,211
1억
3.99%
4,002
26/04/30
3,880
9,758
0억
0.75%
3,893
26/04/29
4,230
0
0억
0.00%
-
26/04/28
4,095
257
0억
0.02%
4,280
26/04/27
4,235
6,094
0억
0.62%
4,195
26/04/24
4,425
20,603
1억
3.55%
4,389
26/04/23
4,320
8,397
0억
0.45%
4,490
26/04/22
4,900
3,458
0억
0.68%
4,960
26/04/21
5,090
6,793
0억
0.66%
5,126
← 이전
2페이지