날짜종가공매도량금액비중평균단가
26/10/02
1,187
6,198
0억
2.10%
1,184
26/10/01
1,192
5,075
0억
1.90%
1,198
26/09/30
1,205
6,910
0억
2.31%
1,200
26/09/29
1,205
8,633
0억
2.37%
1,194
26/09/28
1,206
30,087
0억
1.10%
1,207
26/09/23
1,100
16,761
0억
7.06%
1,100
26/09/22
1,112
7,720
0억
5.12%
1,109
26/09/21
1,116
8,849
0억
5.77%
1,108
26/09/18
1,117
37
0억
0.02%
1,113
26/09/17
1,109
757
0억
0.37%
1,111
26/09/16
1,122
15,361
0억
5.22%
1,114
26/09/15
1,135
8,802
0억
4.90%
1,129
26/09/14
1,133
22,053
0억
3.47%
1,140
26/09/11
1,190
7,027
0억
4.22%
1,193
26/09/10
1,204
21,828
0억
7.30%
1,188
26/09/09
1,202
8,729
0억
3.79%
1,199
26/09/08
1,202
6,217
0억
2.69%
1,202
26/09/07
1,215
5,389
0억
2.20%
1,211
26/09/04
1,207
4,760
0억
3.40%
1,202
26/09/03
1,197
4,263
0억
1.63%
1,193
26/09/02
1,197
2,391
0억
0.62%
1,200
26/09/01
1,231
14,940
0억
4.35%
1,227
26/08/31
1,260
1,639
0억
0.40%
1,263
26/08/28
1,265
1,299
0억
0.31%
1,247
26/08/27
1,228
2,069
0억
0.51%
1,222
26/08/26
1,227
4,540
0억
1.82%
1,217
26/08/25
1,236
7,161
0억
2.30%
1,218
26/08/24
1,244
6,678
0억
1.38%
1,226
26/08/21
1,197
13,011
0억
4.52%
1,190
26/08/20
1,209
1,929
0억
0.45%
1,214
26/08/19
1,188
667
0억
0.11%
1,201
26/08/18
1,230
20,640
0억
3.03%
1,238
26/08/14
1,238
4,962
0억
1.58%
1,233
26/08/13
1,238
14,932
0억
3.75%
1,235
26/08/12
1,263
156
0억
0.04%
1,263
26/08/11
1,263
444
0억
0.15%
1,263
26/08/10
1,281
1,484
0억
0.24%
1,246
26/08/07
1,245
8
0억
0.00%
1,224
26/08/06
1,214
1,207
0억
0.23%
1,215
26/08/05
1,225
1,703
0억
0.31%
1,216
26/08/04
1,223
465
0억
0.10%
1,224
26/08/03
1,217
599
0억
0.15%
1,233
26/07/31
1,255
161
0억
0.02%
1,202
26/07/30
1,186
16,611
0억
2.75%
1,175
26/07/29
1,128
2,533
0억
0.26%
1,112
26/07/28
1,161
8,814
0억
1.40%
1,162
26/07/27
1,203
2,478
0억
0.79%
1,217
26/07/24
1,202
9,596
0억
1.62%
1,209
26/07/23
1,234
10,148
0억
2.58%
1,213
26/07/22
1,207
3,363
0억
0.65%
1,220
26/07/21
1,206
1,373
0억
0.32%
1,197
26/07/20
1,210
4,864
0억
0.95%
1,246
26/07/16
1,272
17,931
0억
2.72%
1,281
26/07/15
1,272
2,780
0억
0.57%
1,250
26/07/14
1,227
18,251
0억
3.62%
1,221
26/07/13
1,236
12,534
0억
3.09%
1,245
26/07/10
1,281
503
0억
0.12%
1,268
26/07/09
1,230
10,042
0억
2.44%
1,218
26/07/08
1,193
21,671
0억
3.52%
1,208
26/07/07
1,250
10,825
0억
2.97%
1,233
1페이지
다음 →