날짜종가공매도량금액비중평균단가
26/07/06
1,255
12,403
0억
1.94%
1,236
26/07/03
1,245
9,028
0억
1.98%
1,198
26/07/02
1,201
19,838
0억
2.58%
1,203
26/07/01
1,249
16,681
0억
4.18%
1,246
26/06/30
1,233
16,839
0억
5.24%
1,239
26/06/29
1,260
6,121
0억
1.13%
1,249
26/06/26
1,199
37,928
0억
5.64%
1,213
26/06/25
1,226
27,652
0억
5.29%
1,241
26/06/24
1,261
17,045
0억
1.78%
1,254
26/06/23
1,200
18,784
0억
1.40%
1,225
26/06/22
1,279
64,339
1억
11.35%
1,296
26/06/19
1,330
70,698
1억
7.62%
1,330
26/06/18
1,368
65,711
1억
11.81%
1,367
26/06/17
1,400
7,607
0억
1.39%
1,404
26/06/16
1,418
1,797
0억
0.46%
1,417
26/06/15
1,445
13,723
0억
2.20%
1,440
26/06/12
1,450
8,291
0억
1.59%
1,436
26/06/11
1,410
7,720
0억
1.90%
1,397
26/06/10
1,419
34,924
0억
6.58%
1,408
26/06/09
1,455
26,806
0억
2.76%
1,462
26/06/08
1,398
41,126
1억
6.97%
1,406
26/06/05
1,448
31,789
0억
6.24%
1,435
26/06/04
1,446
44,067
1억
6.95%
1,424
26/06/02
1,408
60,002
1억
5.81%
1,396
26/06/01
1,384
102,275
1억
9.07%
1,391
26/05/29
1,459
111,002
2억
10.81%
1,474
26/05/28
1,432
54,914
1억
7.54%
1,413
26/05/27
1,430
104,578
2억
11.29%
1,437
26/05/26
1,490
60,986
1억
5.56%
1,504
26/05/22
1,561
4,875
0억
1.08%
1,562
26/05/21
1,525
21,529
0억
4.32%
1,543
26/05/20
1,509
55,420
1억
8.05%
1,518
26/05/19
1,582
41,684
1억
5.78%
1,589
26/05/18
1,628
48,428
1억
5.89%
1,613
26/05/15
1,659
34,254
1억
3.21%
1,663
26/05/14
1,682
28,347
0억
3.00%
1,687
26/05/13
1,714
46,785
1억
3.60%
1,704
26/05/12
1,758
36,483
1억
0.88%
1,728
26/05/11
1,598
20,656
0억
1.75%
1,622
26/05/08
1,658
28,487
0억
3.48%
1,657
26/05/07
1,711
29,809
1억
4.18%
1,707
26/05/06
1,703
29,079
0억
2.81%
1,704
26/05/04
1,695
8,158
0억
1.14%
1,703
26/04/30
1,702
6,987
0억
1.27%
1,707
26/04/29
1,728
9,433
0억
1.65%
1,716
26/04/28
1,709
7,564
0억
1.20%
1,706
26/04/27
1,688
17,359
0억
2.83%
1,695
26/04/24
1,715
2,508
0억
0.47%
1,714
26/04/23
1,696
20,902
0억
3.61%
1,691
26/04/22
1,700
8,508
0억
1.49%
1,697
26/04/21
1,718
15,809
0억
2.34%
1,725
← 이전
2페이지