날짜종가공매도량금액비중평균단가
26/10/02
1,095
286
0억
0.10%
1,080
26/10/01
1,123
63
0억
0.01%
1,094
26/09/30
1,131
39
0억
0.00%
1,008
26/09/29
997
0
0억
0.00%
-
26/09/28
986
0
0억
0.00%
-
26/09/23
1,000
0
0억
0.00%
-
26/09/22
1,000
0
0억
0.00%
-
26/09/21
999
0
0억
0.00%
-
26/09/18
1,006
0
0억
0.00%
-
26/09/17
1,000
0
0억
0.00%
-
26/09/16
983
13
0억
0.01%
1,014
26/09/15
1,005
8
0억
0.07%
1,000
26/09/14
1,007
3
0억
0.06%
1,001
26/09/11
1,003
9
0억
0.09%
1,007
26/09/10
999
0
0억
0.00%
-
26/09/09
1,003
0
0억
0.00%
-
26/09/08
1,008
0
0억
0.00%
-
26/09/07
1,003
0
0억
0.00%
-
26/09/04
1,007
0
0억
0.00%
-
26/09/03
998
0
0억
0.00%
-
26/09/02
1,011
0
0억
0.00%
-
26/09/01
1,025
35
0억
0.06%
1,020
26/08/31
1,008
36
0억
0.29%
1,008
26/08/28
1,012
0
0억
0.00%
-
26/08/27
1,016
22
0억
0.20%
1,024
26/08/26
1,018
4
0억
0.04%
1,033
26/08/25
1,031
113
0억
1.19%
1,033
26/08/24
1,025
95
0억
1.26%
1,018
26/08/21
1,019
5
0억
0.06%
1,032
26/08/20
1,054
37
0억
0.06%
1,056
26/08/19
996
0
0억
0.00%
-
26/08/18
998
0
0억
0.00%
-
26/08/14
1,003
0
0억
0.00%
-
26/08/13
1,006
0
0억
0.00%
-
26/08/12
1,040
0
0억
0.00%
-
26/08/11
996
0
0억
0.00%
-
26/08/10
986
0
0억
0.00%
-
26/08/07
986
0
0억
0.00%
-
26/08/06
990
0
0억
0.00%
-
26/08/05
1,028
12
0억
0.01%
962
26/08/04
930
0
0억
0.00%
-
26/08/03
964
68
0억
0.42%
974
26/07/31
996
105
0억
0.13%
947
26/07/30
933
48
0억
0.39%
950
26/07/29
931
124
0억
0.38%
973
26/07/28
1,000
50
0억
0.06%
978
26/07/27
988
50
0억
0.10%
1,000
26/07/24
1,001
20
0억
0.08%
993
26/07/23
999
34
0억
0.07%
1,013
26/07/22
1,002
36
0억
0.14%
1,001
26/07/21
1,000
50
0억
0.25%
1,005
26/07/20
999
0
0억
0.00%
-
26/07/16
1,051
11
0억
0.04%
1,050
26/07/15
1,088
121
0억
0.13%
1,029
26/07/14
1,014
1,844
0억
3.46%
1,008
26/07/13
1,014
3,857
0억
4.69%
1,023
26/07/10
1,040
760
0억
0.65%
1,036
26/07/09
1,028
1,292
0억
2.02%
1,038
26/07/08
1,046
0
0억
0.00%
-
26/07/07
1,070
0
0억
0.00%
-
1페이지
다음 →