날짜종가공매도량금액비중평균단가
26/10/02
9,830
1,482
0억
1.14%
10,100
26/10/01
10,400
1,198
0억
0.76%
10,141
26/09/30
9,820
7,817
1억
3.46%
9,681
26/09/29
8,960
18,018
2억
11.03%
8,774
26/09/28
8,620
2,671
0억
1.66%
8,565
26/09/23
8,130
1,465
0억
2.54%
8,184
26/09/22
8,010
1,537
0억
2.67%
7,987
26/09/21
8,050
934
0억
1.73%
8,062
26/09/18
8,190
1,043
0억
1.32%
8,274
26/09/17
8,310
1,692
0억
1.51%
8,150
26/09/16
7,750
9,707
1억
11.07%
7,685
26/09/15
7,960
9,119
1억
10.08%
7,925
26/09/14
7,820
14,322
1억
9.92%
7,833
26/09/11
8,330
13,551
1억
11.39%
8,121
26/09/10
8,320
2,389
0억
3.64%
8,141
26/09/09
8,370
3,025
0억
5.64%
8,296
26/09/08
8,260
6,252
1억
5.57%
8,401
26/09/07
8,760
3,103
0억
5.15%
8,652
26/09/04
8,570
1,047
0억
1.23%
8,391
26/09/03
8,240
4,423
0억
5.44%
8,349
26/09/02
8,520
8,548
1억
10.51%
8,639
26/09/01
8,740
7,528
1억
14.68%
8,731
26/08/31
9,120
2,403
0억
4.54%
8,795
26/08/28
9,260
3,113
0억
4.02%
9,156
26/08/27
9,250
3,571
0억
3.36%
9,309
26/08/26
9,580
1,155
0억
1.45%
9,422
26/08/25
9,230
1,640
0억
1.05%
9,015
26/08/24
9,510
5,129
0억
5.56%
9,524
26/08/21
9,550
5,174
0억
3.48%
9,715
26/08/20
10,730
953
0억
0.88%
10,805
26/08/19
10,430
3,319
0억
2.98%
10,450
26/08/18
10,800
7,701
1억
6.11%
11,035
26/08/14
11,700
10,877
1억
9.72%
11,700
26/08/13
11,880
17,038
2억
13.34%
12,004
26/08/12
12,300
8,739
1억
5.63%
12,263
26/08/11
12,500
1,215
0억
0.55%
12,060
26/08/10
11,600
10,207
1억
4.89%
11,609
26/08/07
11,460
6,543
1억
6.65%
11,133
26/08/06
11,540
3,491
0억
3.86%
11,465
26/08/05
11,250
17,199
2억
23.43%
11,385
26/08/04
11,030
23,175
3억
19.67%
10,881
26/08/03
10,190
5,499
1억
5.80%
10,021
26/07/31
9,360
7,595
1억
11.82%
9,176
26/07/30
8,490
14,170
1억
14.64%
8,660
26/07/29
8,780
9,000
1억
6.08%
8,991
26/07/28
9,270
7,826
1억
8.67%
9,475
26/07/27
10,290
2,013
0억
3.11%
10,452
26/07/24
10,200
4,573
0억
6.98%
10,819
26/07/23
11,340
983
0억
1.50%
11,139
26/07/22
10,400
1,841
0억
2.94%
10,638
26/07/21
10,550
4,478
0억
3.31%
10,771
26/07/20
11,640
2,996
0억
2.59%
12,311
26/07/16
14,000
6,331
1억
4.50%
14,588
26/07/15
15,420
29,048
4억
5.93%
15,280
26/07/14
25,550
1,282
0억
0.49%
26,482
26/07/13
25,350
466
0억
0.68%
25,539
26/07/10
25,650
592
0억
1.24%
25,463
26/07/09
24,200
1,947
0억
4.15%
25,624
26/07/08
25,300
5,309
1억
5.83%
26,456
26/07/07
27,800
3,431
1억
2.26%
26,750
1페이지
다음 →