날짜종가공매도량금액비중평균단가
26/10/02
20,750
44,977
9억
2.52%
20,498
26/10/01
20,400
150,245
30억
1.58%
19,978
26/09/30
18,480
61,541
11억
2.04%
18,420
26/09/29
18,940
80,161
15억
0.81%
18,534
26/09/28
16,100
4,807
1억
1.21%
16,214
26/09/23
16,290
9,106
1억
2.67%
16,117
26/09/22
15,740
1,266
0억
0.35%
15,920
26/09/21
15,610
1,802
0억
0.99%
15,567
26/09/18
15,500
1,607
0억
0.45%
15,531
26/09/17
15,230
4,342
1억
1.07%
15,149
26/09/16
14,630
8,406
1억
5.10%
14,498
26/09/15
14,450
6,229
1억
2.22%
14,499
26/09/14
14,830
10,037
1억
1.76%
14,688
26/09/11
15,240
27,416
4억
7.76%
15,045
26/09/10
15,880
13,288
2억
2.61%
15,703
26/09/09
15,860
38,229
6억
4.26%
15,995
26/09/08
15,930
58,245
9억
1.45%
15,998
26/09/07
14,380
13,759
2억
8.41%
14,624
26/09/04
14,490
15,711
2억
8.83%
14,242
26/09/03
14,150
17,797
3억
8.11%
14,377
26/09/02
14,810
15,465
2억
11.25%
14,910
26/09/01
15,390
16,882
3억
8.82%
15,191
26/08/31
15,390
2,284
0억
2.32%
14,898
26/08/28
15,360
1,936
0억
1.49%
15,405
26/08/27
15,740
588
0억
0.28%
15,715
26/08/26
15,400
895
0억
0.85%
15,080
26/08/25
15,130
5,173
1억
1.84%
13,900
26/08/24
14,220
9,771
1억
3.30%
14,414
26/08/21
14,170
11,634
2억
4.38%
14,157
26/08/20
15,410
11,784
2억
5.39%
15,407
26/08/19
15,000
18,218
3억
6.94%
15,245
26/08/18
16,100
12,526
2억
2.82%
17,019
26/08/14
18,250
4,954
1억
2.69%
18,116
26/08/13
18,480
7,708
1억
2.82%
18,905
26/08/12
18,330
15,340
3억
6.42%
18,140
26/08/11
17,670
4,849
1억
3.65%
17,517
26/08/10
17,400
6,103
1억
3.74%
17,283
26/08/07
16,620
5,801
1억
4.84%
16,580
26/08/06
16,600
5,400
1억
4.38%
16,821
26/08/05
17,490
1,255
0억
0.65%
17,982
26/08/04
17,230
2,432
0억
1.58%
16,989
26/08/03
16,630
4,883
1억
2.40%
16,354
26/07/31
16,490
13,041
2억
2.42%
15,518
26/07/30
12,810
3,673
0억
1.45%
13,035
26/07/29
13,140
10,314
1억
2.50%
13,725
26/07/28
15,160
9,448
1억
3.32%
15,343
26/07/27
17,710
11,302
2억
5.76%
17,356
26/07/24
16,640
2,494
0억
1.30%
16,988
26/07/23
17,970
15,474
3억
8.61%
17,571
26/07/22
17,220
25,059
4억
12.43%
17,779
26/07/21
17,580
15,941
3억
7.25%
17,148
26/07/20
16,930
7,956
1억
3.39%
17,397
26/07/16
18,360
27,434
5억
10.87%
18,540
26/07/15
20,300
1,195
0억
0.42%
19,881
26/07/14
17,940
15,446
3억
3.53%
18,559
26/07/13
19,300
19,909
4억
4.57%
20,347
26/07/10
21,550
7,308
1억
1.67%
20,069
26/07/09
18,780
16,228
3억
4.38%
18,565
26/07/08
17,600
22,999
4억
6.03%
18,308
26/07/07
19,350
45,667
9억
8.93%
19,575
1페이지
다음 →