날짜종가공매도량금액비중평균단가
26/10/02
20,500
4,898
1억
2.51%
20,225
26/10/01
20,450
2,194
0억
0.66%
19,834
26/09/30
19,610
2,376
0억
0.99%
19,897
26/09/29
20,350
14,570
3억
2.50%
20,151
26/09/28
20,350
24,366
5억
5.95%
20,277
26/09/23
20,400
50,809
11억
2.24%
20,785
26/09/22
22,550
11,254
2억
0.46%
20,962
26/09/21
17,490
1,107
0억
1.94%
17,425
26/09/18
17,460
1,178
0억
2.05%
17,491
26/09/17
17,310
1,859
0억
2.04%
17,292
26/09/16
16,830
2,578
0억
5.48%
16,722
26/09/15
16,960
787
0억
1.72%
16,914
26/09/14
16,720
2,531
0억
3.35%
16,830
26/09/11
17,210
11,856
2억
9.65%
17,449
26/09/10
17,720
2,858
1억
2.10%
17,936
26/09/09
17,800
8,753
2억
9.05%
17,836
26/09/08
17,810
16,681
3억
8.81%
18,201
26/09/07
17,750
2,239
0억
2.20%
17,894
26/09/04
18,040
2,341
0억
1.51%
17,720
26/09/03
17,210
3,624
1억
7.90%
17,433
26/09/02
17,630
14,236
3억
27.88%
17,862
26/09/01
18,500
7,372
1억
10.00%
18,604
26/08/31
18,770
13,412
2억
16.02%
18,037
26/08/28
18,790
3,537
1억
3.89%
18,616
26/08/27
18,720
11,744
2억
13.28%
18,678
26/08/26
18,570
1,317
0억
1.45%
18,456
26/08/25
18,610
8,063
1억
4.00%
18,345
26/08/24
18,290
3,357
1억
4.73%
18,402
26/08/21
18,640
18,891
4억
7.33%
18,845
26/08/20
19,210
6,989
1억
9.01%
19,387
26/08/19
18,900
8,450
2억
8.06%
19,119
26/08/18
19,750
1,476
0억
1.05%
19,943
26/08/14
21,000
2,624
1억
2.00%
20,922
26/08/13
21,250
3,482
1억
2.15%
21,609
26/08/12
21,400
5,955
1억
5.00%
21,056
26/08/11
21,100
6,341
1억
6.55%
21,023
26/08/10
21,700
3,811
1억
1.72%
21,436
26/08/07
20,250
16,651
3억
10.14%
20,472
26/08/06
21,500
5,834
1억
2.14%
21,354
26/08/05
21,000
3,579
1억
1.73%
20,638
26/08/04
20,350
4,494
1억
1.52%
20,398
26/08/03
18,440
6,780
1억
3.72%
18,516
26/07/31
18,560
19,076
3억
5.97%
18,056
26/07/30
15,920
9,790
2억
3.59%
16,409
26/07/29
17,190
7,831
1억
2.10%
18,636
26/07/28
19,710
18,371
4억
7.90%
20,099
26/07/27
22,050
23,426
5억
5.70%
20,944
26/07/24
20,100
28,347
6억
5.79%
19,824
26/07/23
18,800
22,080
4억
4.32%
18,474
26/07/22
16,490
8,543
1억
7.30%
16,732
26/07/21
16,090
4,157
1억
3.07%
15,565
26/07/20
15,680
7,604
1억
7.87%
15,931
26/07/16
16,910
2,160
0억
2.53%
16,956
26/07/15
17,930
4,939
1억
3.92%
17,786
26/07/14
16,820
3,087
1억
2.22%
16,996
26/07/13
17,570
899
0억
0.64%
18,564
26/07/10
19,130
4,132
1억
3.40%
18,864
26/07/09
18,010
179
0억
0.17%
17,901
26/07/08
18,030
445
0억
0.27%
18,891
26/07/07
19,620
2,866
1억
2.11%
19,777
1페이지
다음 →