날짜종가공매도량금액비중평균단가
26/10/02
18,520
10,498
2억
5.99%
18,193
26/10/01
17,240
18,145
3억
22.57%
17,276
26/09/30
17,810
22,588
4억
20.03%
17,895
26/09/29
18,050
29,640
5억
26.97%
18,060
26/09/28
18,120
16,961
3억
13.31%
18,066
26/09/23
17,660
7,521
1억
14.33%
17,713
26/09/22
17,900
10,471
2억
11.87%
18,035
26/09/21
18,220
18,410
3억
15.45%
18,365
26/09/18
18,730
10,844
2억
8.37%
18,496
26/09/17
18,520
9,392
2억
8.90%
18,583
26/09/16
18,500
16,278
3억
9.35%
18,393
26/09/15
18,070
2,588
0억
2.99%
18,201
26/09/14
18,370
4,562
1억
3.08%
18,303
26/09/11
17,930
10,711
2억
7.43%
18,296
26/09/10
18,090
3,300
1억
2.19%
18,297
26/09/09
18,260
4,682
1억
2.43%
18,054
26/09/08
16,850
5,739
1억
6.59%
17,076
26/09/07
17,050
6,927
1억
8.59%
16,948
26/09/04
16,560
25,274
4억
18.99%
16,641
26/09/03
17,280
10,856
2억
9.19%
17,273
26/09/02
17,700
12,796
2억
5.10%
18,097
26/09/01
18,400
13,359
2억
5.72%
18,006
26/08/31
18,300
2,548
0억
0.19%
18,306
26/08/28
15,110
2,585
0억
3.85%
14,885
26/08/27
15,060
1,878
0억
3.91%
15,089
26/08/26
15,240
2,090
0억
5.15%
15,070
26/08/25
15,330
1,269
0억
1.98%
15,013
26/08/24
15,030
1,504
0억
2.99%
15,205
26/08/21
15,140
260
0억
0.28%
15,539
26/08/20
16,500
177
0억
0.17%
16,745
26/08/19
16,970
883
0억
0.67%
16,785
26/08/18
16,530
1,606
0억
1.81%
16,663
26/08/14
17,820
3,056
1억
2.61%
17,961
26/08/13
18,320
9,318
2억
2.29%
18,368
26/08/12
17,380
7,363
1억
4.00%
17,492
26/08/11
16,960
6,265
1억
12.04%
16,993
26/08/10
17,600
3,163
1억
4.39%
17,533
26/08/07
16,000
4,088
1억
7.52%
15,755
26/08/06
16,190
938
0억
1.49%
16,189
26/08/05
17,100
3,846
1억
5.74%
16,959
26/08/04
16,110
443
0억
0.60%
15,969
26/08/03
15,220
7,776
1억
12.43%
15,269
26/07/31
15,020
6,080
1억
4.19%
14,518
26/07/30
13,180
18,789
3억
15.89%
13,504
26/07/29
13,570
12,795
2억
4.51%
13,782
26/07/28
16,110
4,361
1억
5.16%
16,764
26/07/27
18,530
3,392
1억
2.60%
19,085
26/07/24
21,300
6,032
1억
3.58%
21,676
26/07/23
21,900
5,479
1억
18.46%
21,555
26/07/22
20,400
7,290
2억
24.90%
21,053
26/07/21
20,750
3,053
1억
17.29%
20,441
26/07/20
20,600
1,587
0억
5.89%
21,224
26/07/16
23,000
2,196
0억
7.98%
22,572
26/07/15
23,550
1,667
0억
6.03%
23,558
26/07/14
23,400
1,013
0억
2.33%
23,535
26/07/13
25,550
1,264
0억
3.97%
27,496
26/07/10
29,300
1,245
0억
6.68%
28,984
26/07/09
28,600
3,381
1억
13.01%
29,181
26/07/08
29,850
2,642
1억
5.50%
30,409
26/07/07
32,350
3,795
1억
4.48%
32,178
1페이지
다음 →