날짜종가공매도량금액비중평균단가
26/07/06
35,600
14,607
5억
6.14%
33,769
26/07/03
27,400
9,781
3억
18.35%
27,347
26/07/02
27,450
6,232
2억
17.49%
27,844
26/07/01
27,050
11,537
3억
13.16%
27,063
26/06/30
23,600
8,532
2억
19.34%
23,911
26/06/29
26,550
13,231
3억
15.10%
25,401
26/06/26
21,750
23,641
5억
17.54%
22,552
26/06/25
75,600
2,317
2억
7.51%
75,533
26/06/24
74,000
1,847
1억
8.21%
72,692
26/06/23
73,100
4,524
3억
11.55%
75,068
26/06/22
80,400
5,433
4억
16.91%
81,621
26/06/19
85,300
2,658
2억
10.71%
85,049
26/06/18
90,000
1,828
2억
9.15%
92,563
26/06/17
93,900
3,125
3억
6.35%
94,001
26/06/16
89,300
2,758
2억
7.73%
90,260
26/06/15
88,300
7,577
7억
12.94%
89,686
26/06/12
89,500
6,511
6억
4.38%
89,608
26/06/11
72,000
4,414
3억
8.33%
71,300
26/06/10
69,900
2,925
2억
12.14%
67,527
26/06/09
63,800
2,004
1억
9.55%
63,294
26/06/08
60,100
3,487
2억
6.78%
61,081
26/06/05
64,400
668
0억
2.47%
64,911
26/06/04
68,500
1,023
1억
4.69%
68,455
26/06/02
67,400
14,365
10억
26.46%
67,396
26/06/01
72,900
4,491
3억
11.77%
73,843
26/05/29
74,800
2,996
2억
5.17%
74,310
26/05/28
76,100
1,157
1억
3.27%
76,403
26/05/27
78,500
2,180
2억
7.44%
79,998
26/05/26
83,000
6,982
6억
18.82%
84,518
26/05/22
87,200
1,038
1억
9.70%
87,318
26/05/21
83,700
1,494
1억
11.32%
84,434
26/05/20
81,600
1,644
1억
10.22%
81,910
26/05/19
86,000
708
1억
6.88%
87,306
26/05/18
88,200
2,037
2억
12.27%
88,266
26/05/15
91,400
4,754
4억
10.25%
93,444
26/05/14
102,600
2,182
2억
23.68%
101,804
26/05/13
98,800
3,035
3억
19.38%
98,154
26/05/12
100,400
6,234
6억
26.86%
102,244
26/05/11
107,800
2,347
3억
24.33%
108,129
26/05/08
109,000
2,237
2억
15.45%
107,951
26/05/07
109,300
2,424
3억
10.51%
109,039
26/05/06
113,500
1,405
2억
9.30%
112,269
26/05/04
114,500
1,831
2억
15.39%
114,696
26/04/30
115,400
4,388
5억
13.65%
115,030
26/04/29
117,000
1,146
1억
2.78%
119,203
26/04/28
115,100
1,109
1억
2.97%
117,383
26/04/27
116,600
82
0억
0.53%
115,711
26/04/24
117,100
1,798
2억
9.04%
116,822
26/04/23
118,300
5,404
6억
13.81%
116,258
26/04/22
120,600
6,802
8억
10.65%
117,450
26/04/21
112,900
5,665
6억
20.37%
113,542
← 이전
2페이지