날짜종가공매도량금액비중평균단가
26/10/02
15,680
6,378
1억
1.30%
15,737
26/10/01
15,460
6,445
1억
1.02%
14,966
26/09/30
13,930
855
0억
0.26%
14,405
26/09/29
14,030
3,468
0억
2.14%
13,723
26/09/28
13,640
3,624
0억
2.21%
13,595
26/09/23
13,950
3,854
1억
2.89%
13,874
26/09/22
13,700
5,345
1억
4.55%
13,762
26/09/21
13,800
668
0억
0.46%
13,647
26/09/18
13,050
6,426
1억
7.67%
13,212
26/09/17
13,320
843
0억
0.80%
13,330
26/09/16
12,940
1,104
0억
1.13%
12,616
26/09/15
12,220
1,890
0억
2.52%
12,224
26/09/14
11,880
1,191
0억
2.17%
12,080
26/09/11
12,320
17,343
2억
25.29%
12,473
26/09/10
12,650
4,113
1억
5.63%
12,564
26/09/09
12,790
2,257
0억
0.99%
12,520
26/09/08
12,150
2,779
0억
2.92%
12,548
26/09/07
12,650
5,905
1억
5.95%
12,775
26/09/04
12,660
8,027
1억
6.80%
12,577
26/09/03
12,200
12,080
1억
10.89%
12,310
26/09/02
12,600
8,685
1억
16.62%
12,732
26/09/01
12,980
4,500
1억
11.19%
12,975
26/08/31
13,120
10,327
1억
10.51%
12,677
26/08/28
13,250
7,830
1억
9.27%
13,161
26/08/27
13,510
3,132
0억
4.98%
13,598
26/08/26
13,540
10,965
1억
8.96%
13,560
26/08/25
13,700
4,694
1억
5.05%
13,096
26/08/24
13,150
2,614
0억
3.61%
13,145
26/08/21
13,040
1,719
0억
2.25%
12,994
26/08/20
13,600
2,966
0억
2.87%
13,681
26/08/19
13,460
6,066
1억
4.17%
13,594
26/08/18
13,900
16,445
2억
10.30%
14,502
26/08/14
14,800
16,035
2억
6.16%
14,349
26/08/13
14,410
22,163
3억
4.98%
15,106
26/08/12
15,700
11,185
2억
5.22%
15,450
26/08/11
14,700
9,867
1억
7.20%
15,047
26/08/10
14,900
13,273
2억
4.06%
14,441
26/08/07
13,030
27,854
4억
9.58%
13,072
26/08/06
12,840
4,866
1억
4.81%
12,846
26/08/05
12,840
7,528
1억
6.09%
12,986
26/08/04
12,890
6,564
1억
2.25%
12,486
26/08/03
12,100
5,025
1억
4.91%
12,232
26/07/31
12,180
17,443
2억
4.49%
11,301
26/07/30
9,370
6,091
1억
3.35%
9,599
26/07/29
9,790
11,257
1억
2.73%
10,449
26/07/28
10,750
2,816
0억
1.51%
11,001
26/07/27
12,380
529
0억
0.48%
12,302
26/07/24
11,880
5,342
1억
2.74%
12,063
26/07/23
13,170
5,121
1억
4.37%
13,023
26/07/22
12,600
20,563
3억
11.18%
13,007
26/07/21
12,350
3,212
0억
2.91%
12,225
26/07/20
12,360
6,522
1억
5.55%
12,578
26/07/16
13,350
4,922
1억
3.40%
13,473
26/07/15
14,490
10,816
2억
6.96%
14,495
26/07/14
13,820
7,842
1억
4.08%
13,770
26/07/13
13,850
6,195
1억
3.60%
14,726
26/07/10
14,520
6,583
1억
4.03%
14,172
26/07/09
13,040
3,857
0억
1.91%
12,972
26/07/08
12,590
15,754
2억
6.16%
12,955
26/07/07
13,820
9,735
1억
4.02%
14,062
1페이지
다음 →