날짜종가공매도량금액비중평균단가
26/07/06
14,820
11,456
2억
5.23%
14,804
26/07/03
15,390
3,419
1억
1.32%
15,251
26/07/02
15,130
7,748
1억
2.30%
15,755
26/07/01
17,830
6,127
1억
1.79%
17,680
26/06/30
17,450
7,618
1억
2.44%
17,809
26/06/29
17,050
5,398
1억
1.64%
16,967
26/06/26
17,080
17,554
3억
5.14%
17,109
26/06/25
17,630
15,991
3억
3.88%
18,481
26/06/24
19,190
3,424
1억
0.51%
19,114
26/06/23
18,060
7,079
1억
1.11%
19,583
26/06/22
20,550
2,174
0억
0.17%
19,943
26/06/19
19,420
20,545
4억
2.18%
19,512
26/06/18
19,000
8,266
2억
1.40%
19,072
26/06/17
18,890
5,707
1억
1.10%
18,795
26/06/16
18,070
15,705
3억
2.25%
17,864
26/06/15
17,450
14,145
2억
4.22%
17,567
26/06/12
17,400
13,216
2억
1.96%
17,148
26/06/11
15,450
11,108
2억
3.16%
14,921
26/06/10
14,530
7,762
1억
2.05%
14,695
26/06/09
15,330
4,878
1억
0.89%
14,673
26/06/08
13,180
3,193
0억
1.43%
13,736
26/06/05
14,470
15,795
2억
4.03%
14,607
26/06/04
15,710
5,425
1억
1.30%
15,779
26/06/02
14,800
3,260
0억
1.20%
14,673
26/06/01
15,100
6,315
1억
1.51%
15,303
26/05/29
15,760
18,803
3억
2.97%
15,758
26/05/28
17,030
4,660
1억
0.79%
17,359
26/05/27
18,990
14,345
3억
2.19%
20,264
26/05/26
22,300
2,807
1억
0.59%
22,346
26/05/22
22,350
6,026
1억
1.02%
21,992
26/05/21
22,300
9,314
2억
1.09%
20,956
26/05/20
18,960
7,272
1억
2.60%
18,768
26/05/19
18,830
5,628
1억
2.28%
18,656
26/05/18
19,200
7,378
1억
1.97%
18,917
26/05/15
19,100
7,160
1억
1.36%
19,936
26/05/14
20,850
19,258
4억
2.47%
19,987
26/05/13
20,700
14,906
3억
3.41%
20,731
26/05/12
21,750
41,603
9억
2.47%
21,750
26/05/11
20,400
7,671
2억
0.89%
20,277
26/05/08
18,510
2,122
0억
1.17%
18,458
26/05/07
18,920
6,337
1억
2.22%
18,929
26/05/06
19,600
5,854
1억
1.02%
20,227
26/05/04
19,720
2,695
1억
1.50%
19,512
26/04/30
19,320
6,488
1억
3.07%
19,478
26/04/29
19,520
4,941
1억
2.32%
19,540
26/04/28
20,050
504
0억
0.23%
20,264
26/04/27
20,500
5,633
1억
2.09%
20,606
26/04/24
20,600
9,564
2억
2.63%
20,386
26/04/23
19,820
7,376
1억
3.52%
19,813
26/04/22
20,300
1,114
0억
0.28%
20,749
26/04/21
19,610
2,823
1억
1.20%
19,853
← 이전
2페이지