날짜종가공매도량금액비중평균단가
26/10/02
2,250
19
0억
0.00%
1,970
26/10/01
1,972
930
0억
0.20%
1,866
26/09/30
1,819
104
0억
0.08%
1,795
26/09/29
1,775
0
0억
0.00%
-
26/09/28
1,781
7
0억
0.01%
1,779
26/09/23
1,772
2
0억
0.00%
1,770
26/09/22
1,896
40
0억
0.02%
1,881
26/09/21
1,909
9,024
0억
3.33%
1,939
26/09/18
2,025
49,937
1억
6.88%
2,054
26/09/17
2,105
527
0억
0.02%
1,972
26/09/16
1,711
2,326
0억
0.74%
1,698
26/09/15
1,763
20,246
0억
2.34%
1,782
26/09/14
1,891
1,182
0억
0.02%
1,980
26/09/11
1,782
0
0억
0.00%
-
26/09/10
1,613
737
0억
0.22%
1,607
26/09/09
1,619
17
0억
0.03%
1,619
26/09/08
1,588
1
0억
0.00%
1,588
26/09/07
1,598
556
0억
0.18%
1,481
26/09/04
1,460
4,013
0억
7.83%
1,439
26/09/03
1,420
4,210
0억
10.48%
1,427
26/09/02
1,420
6,391
0억
10.83%
1,445
26/09/01
1,435
2,606
0억
6.74%
1,425
26/08/31
1,465
6,792
0억
10.18%
1,437
26/08/28
1,438
6,589
0억
8.35%
1,417
26/08/27
1,388
68
0억
0.15%
1,388
26/08/26
1,373
443
0억
1.16%
1,372
26/08/25
1,358
1,823
0억
4.35%
1,323
26/08/24
1,349
1,746
0억
4.09%
1,327
26/08/21
1,282
138
0억
0.15%
1,306
26/08/20
1,366
164
0억
0.14%
1,363
26/08/19
1,440
0
0억
0.00%
-
26/08/18
1,480
1,183
0억
0.53%
1,558
26/08/14
1,458
0
0억
0.00%
-
26/08/13
1,512
3,661
0억
0.26%
1,557
26/08/12
1,540
39
0억
0.05%
1,504
26/08/11
1,434
553
0억
1.61%
1,438
26/08/10
1,422
10
0억
0.01%
1,364
26/08/07
1,347
1,001
0억
1.75%
1,344
26/08/06
1,301
10
0억
0.02%
1,328
26/08/05
1,338
35
0억
0.04%
1,344
26/08/04
1,288
16
0억
0.02%
1,243
26/08/03
1,193
272
0억
0.28%
1,178
26/07/31
1,150
99
0억
0.10%
1,129
26/07/30
1,090
132
0억
0.14%
1,102
26/07/29
1,086
5,396
0억
4.82%
1,122
26/07/28
1,191
701
0억
1.45%
1,207
26/07/27
1,290
1,002
0억
1.20%
1,296
26/07/24
1,249
848
0억
1.11%
1,214
26/07/23
1,224
2,733
0억
5.79%
1,197
26/07/22
1,155
854
0억
0.93%
1,162
26/07/21
1,099
543
0억
0.85%
1,090
26/07/20
1,095
1,292
0억
1.70%
1,116
26/07/16
1,156
331
0억
0.55%
1,147
26/07/15
1,163
599
0억
0.45%
1,193
26/07/14
1,140
7,579
0억
5.18%
1,147
26/07/13
1,196
7,193
0억
5.28%
1,193
26/07/10
1,218
1,578
0억
1.39%
1,262
26/07/09
1,208
3,848
0억
2.59%
1,251
26/07/08
1,292
4,322
0억
4.44%
1,289
26/07/07
1,398
1,310
0억
2.37%
1,365
1페이지
다음 →