날짜종가공매도량금액비중평균단가
26/07/06
1,419
3,370
0억
4.42%
1,407
26/07/03
1,403
5,133
0억
8.58%
1,384
26/07/02
1,451
7,499
0억
7.79%
1,432
26/07/01
1,479
15,092
0억
15.66%
1,467
26/06/30
1,463
12,743
0억
4.06%
1,461
26/06/29
1,360
2,489
0억
1.54%
1,240
26/06/26
1,203
6,893
0억
2.78%
1,192
26/06/25
1,260
3,679
0억
3.84%
1,299
26/06/24
1,319
963
0억
0.61%
1,331
26/06/23
1,333
3,837
0억
1.74%
1,407
26/06/22
1,470
4,107
0억
3.83%
1,496
26/06/19
1,550
3,137
0억
1.85%
1,573
26/06/18
1,650
5,099
0억
5.51%
1,688
26/06/17
1,758
5,245
0억
7.00%
1,751
26/06/16
1,704
2,050
0억
3.31%
1,699
26/06/15
1,708
3,870
0억
5.26%
1,730
26/06/12
1,724
770
0억
0.51%
1,717
26/06/11
1,630
7,122
0억
9.44%
1,616
26/06/10
1,677
3,490
0억
2.45%
1,651
26/06/09
1,590
2,728
0억
2.14%
1,576
26/06/08
1,555
8,498
0억
4.44%
1,552
26/06/05
1,646
4,941
0억
6.95%
1,640
26/06/04
1,695
1,797
0억
2.14%
1,692
26/06/02
1,686
6,165
0억
4.18%
1,682
26/06/01
1,773
55
0억
0.02%
1,773
26/05/29
1,864
55
0억
0.02%
1,864
26/05/28
1,984
140
0억
0.04%
2,004
26/05/27
1,880
42,194
1억
11.66%
1,894
26/05/26
1,960
2,997
0억
1.31%
1,986
26/05/22
2,055
127
0억
0.09%
2,000
26/05/21
1,980
71
0억
0.03%
1,999
26/05/20
2,015
45
0억
0.02%
2,015
26/05/19
2,085
9
0억
0.00%
2,085
26/05/18
2,145
340
0억
0.07%
2,216
26/05/15
2,375
183
0억
0.05%
2,344
26/05/14
2,500
1,451
0억
0.68%
2,496
26/05/13
2,500
553
0억
0.23%
2,471
26/05/12
2,510
3,778
0억
0.86%
2,545
26/05/11
2,585
6,446
0억
1.08%
2,661
26/05/08
2,610
6,819
0억
3.00%
2,582
26/05/07
2,610
27,211
1억
4.57%
2,594
26/05/06
2,695
29,547
1억
0.67%
2,769
26/05/04
2,570
4,924
0억
1.01%
2,606
26/04/30
2,475
2,562
0억
0.79%
2,535
26/04/29
2,560
769
0억
0.28%
2,568
26/04/28
2,600
2,643
0억
0.76%
2,617
26/04/27
2,600
5,281
0억
1.24%
2,598
26/04/24
2,535
11,512
0억
3.21%
2,476
26/04/23
2,425
10,138
0억
1.99%
2,438
26/04/22
2,410
11,459
0억
1.54%
2,436
26/04/21
2,400
12,848
0억
2.24%
2,385
← 이전
2페이지