날짜종가공매도량금액비중평균단가
26/10/02
3,395
429
0억
1.58%
3,340
26/10/01
3,405
173
0억
0.34%
3,370
26/09/30
3,275
0
0억
0.00%
-
26/09/29
3,350
1,634
0억
1.32%
3,270
26/09/28
3,245
119
0억
0.44%
3,174
26/09/23
3,195
49
0억
0.32%
3,160
26/09/22
3,195
289
0억
0.49%
3,165
26/09/21
3,265
0
0억
0.00%
-
26/09/18
3,145
246
0억
0.45%
3,083
26/09/17
3,060
0
0억
0.00%
-
26/09/16
3,055
87
0억
0.84%
3,030
26/09/15
3,120
728
0억
3.82%
3,060
26/09/14
3,145
73
0억
0.78%
3,120
26/09/11
3,145
3,770
0억
9.41%
3,163
26/09/10
3,060
921
0억
2.10%
3,064
26/09/09
3,100
21
0억
0.04%
3,100
26/09/08
3,090
1,525
0억
1.10%
3,098
26/09/07
3,190
333
0억
0.95%
3,247
26/09/04
3,130
531
0억
1.47%
3,137
26/09/03
3,140
0
0억
0.00%
-
26/09/02
3,260
42
0억
0.11%
3,275
26/09/01
3,355
55
0억
0.10%
3,250
26/08/31
3,305
4,427
0억
3.68%
3,226
26/08/28
3,355
5,084
0억
0.70%
3,360
26/08/27
3,170
813
0억
0.02%
3,080
26/08/26
2,690
2,097
0억
13.16%
2,692
26/08/25
2,735
780
0억
9.42%
2,711
26/08/24
2,805
687
0억
14.51%
2,701
26/08/21
2,745
237
0억
1.51%
2,683
26/08/20
2,745
0
0억
0.00%
-
26/08/19
2,690
36
0억
0.08%
2,637
26/08/18
2,605
3,020
0억
5.23%
2,605
26/08/14
2,705
40
0억
0.07%
2,715
26/08/13
2,795
424
0억
1.94%
2,816
26/08/12
2,885
24
0억
0.18%
2,883
26/08/11
2,880
0
0억
0.00%
-
26/08/10
2,865
185
0억
0.79%
2,850
26/08/07
2,755
584
0억
2.86%
2,768
26/08/06
2,770
228
0억
1.74%
2,751
26/08/05
2,700
793
0억
6.35%
2,669
26/08/04
2,635
399
0억
2.10%
2,611
26/08/03
2,565
821
0억
1.36%
2,476
26/07/31
2,440
902
0억
1.90%
2,392
26/07/30
2,295
730
0억
0.82%
2,297
26/07/29
2,320
827
0억
1.89%
2,317
26/07/28
2,470
309
0억
0.67%
2,403
26/07/27
2,500
243
0억
2.24%
2,520
26/07/24
2,480
1,040
0억
2.10%
2,451
26/07/23
2,485
659
0억
4.41%
2,490
26/07/22
2,485
117
0억
1.53%
2,459
26/07/21
2,470
241
0억
1.63%
2,425
26/07/20
2,445
979
0억
4.59%
2,463
26/07/16
2,590
588
0억
1.95%
2,567
26/07/15
2,475
360
0억
2.63%
2,482
26/07/14
2,410
1,047
0억
2.43%
2,409
26/07/13
2,470
346
0억
0.14%
2,844
26/07/10
2,570
475
0억
4.41%
2,579
26/07/09
2,530
1,504
0억
12.24%
2,533
26/07/08
2,585
284
0억
2.82%
2,613
26/07/07
2,645
265
0억
1.34%
2,626
1페이지
다음 →