날짜종가공매도량금액비중평균단가
26/10/02
3,000
1
0억
0.01%
3,020
26/10/01
3,095
0
0억
0.00%
-
26/09/30
2,925
75
0억
0.25%
2,955
26/09/29
3,040
0
0억
0.00%
-
26/09/28
3,005
49
0억
0.10%
3,089
26/09/23
3,160
0
0억
0.00%
-
26/09/22
3,125
0
0억
0.00%
-
26/09/21
3,260
0
0억
0.00%
-
26/09/18
3,260
0
0억
0.00%
-
26/09/17
3,220
0
0억
0.00%
-
26/09/16
3,200
0
0억
0.00%
-
26/09/15
3,170
2
0억
0.07%
3,205
26/09/14
3,300
0
0억
0.00%
-
26/09/11
3,275
0
0억
0.00%
-
26/09/10
3,260
2
0억
0.08%
3,200
26/09/09
3,300
1
0억
0.00%
3,215
26/09/08
3,315
0
0억
0.00%
-
26/09/07
3,315
0
0억
0.00%
-
26/09/04
3,300
0
0억
0.00%
-
26/09/03
3,275
0
0억
0.00%
-
26/09/02
3,230
1
0억
0.04%
3,420
26/09/01
3,410
0
0억
0.00%
-
26/08/31
3,420
0
0억
0.00%
-
26/08/28
3,360
0
0억
0.00%
-
26/08/27
3,205
0
0억
0.00%
-
26/08/26
3,255
0
0억
0.00%
-
26/08/25
3,320
0
0억
0.00%
-
26/08/24
3,350
0
0억
0.00%
-
26/08/21
3,395
0
0억
0.00%
-
26/08/20
3,390
0
0억
0.00%
-
26/08/19
3,345
27
0억
1.16%
3,326
26/08/18
3,465
0
0억
0.00%
-
26/08/14
3,475
5
0억
0.06%
3,514
26/08/13
3,600
202
0억
7.28%
3,623
26/08/12
3,755
2
0억
0.08%
3,565
26/08/11
3,565
2
0억
0.12%
3,540
26/08/10
3,530
2
0억
0.02%
3,505
26/08/07
3,360
2
0억
0.02%
3,335
26/08/06
3,355
2
0억
0.04%
3,410
26/08/05
3,390
0
0억
0.00%
-
26/08/04
3,345
543
0억
11.84%
3,311
26/08/03
3,255
346
0억
8.06%
3,110
26/07/31
3,250
503
0억
10.13%
3,076
26/07/30
3,080
152
0억
3.81%
3,056
26/07/29
3,130
13
0억
0.04%
3,122
26/07/28
3,010
13
0억
0.14%
3,165
26/07/27
3,335
13
0억
0.10%
3,362
26/07/24
3,400
4
0억
0.03%
3,465
26/07/23
3,455
5
0억
0.06%
3,483
26/07/22
3,410
124
0억
2.77%
3,459
26/07/21
3,455
4
0억
0.52%
3,400
26/07/20
3,355
16
0억
0.31%
3,349
26/07/16
3,430
114
0억
1.45%
3,395
26/07/15
3,365
318
0억
5.96%
3,370
26/07/14
3,340
34
0억
0.23%
3,238
26/07/13
3,265
56
0억
0.52%
3,417
26/07/10
3,445
77
0억
2.68%
3,450
26/07/09
3,420
2
0억
0.04%
3,370
26/07/08
3,400
9
0억
0.11%
3,482
26/07/07
3,780
5
0억
0.09%
3,609
1페이지
다음 →