날짜종가공매도량금액비중평균단가
26/10/06
7,490
2,830
0억
5.75%
7,474
26/10/02
7,500
1,120
0억
1.94%
7,499
26/10/01
7,440
2,591
0억
9.46%
7,368
26/09/30
7,290
1,374
0억
5.57%
7,331
26/09/29
7,340
4,953
0억
6.91%
7,284
26/09/28
7,350
128
0억
0.29%
7,501
26/09/23
7,450
3,270
0억
6.34%
7,510
26/09/22
7,530
1,790
0억
3.57%
7,541
26/09/21
7,620
7,856
1억
9.52%
7,643
26/09/18
7,800
12,074
1억
7.80%
7,785
26/09/17
7,720
11,100
1억
7.36%
7,776
26/09/16
7,660
0
0억
0.00%
-
26/09/15
7,750
30,268
2억
1.57%
7,722
26/09/14
7,440
2,544
0억
0.20%
7,061
26/09/11
7,130
1,646
0억
10.37%
7,181
26/09/10
7,200
3,832
0억
10.91%
7,107
26/09/09
7,080
4,395
0억
12.69%
7,112
26/09/08
7,100
5,748
0억
14.02%
7,149
26/09/07
7,110
2,893
0억
12.64%
7,137
26/09/04
7,150
4,133
0억
12.48%
7,128
26/09/03
7,010
8,132
1억
11.14%
7,073
26/09/02
7,160
6,237
0억
10.14%
7,191
26/09/01
7,420
3,310
0억
10.38%
7,407
26/08/31
7,490
7,347
1억
14.71%
7,398
26/08/28
7,640
11,751
1억
16.28%
7,604
26/08/27
7,570
4,510
0억
10.50%
7,607
26/08/26
7,570
4,685
0억
4.54%
7,578
26/08/25
7,410
6,541
0억
6.77%
7,117
26/08/24
7,380
22,295
2억
8.87%
7,727
26/08/21
8,030
36,351
3억
6.77%
8,204
26/08/20
8,400
11,935
1억
0.69%
8,308
26/08/19
7,440
2,880
0억
4.95%
7,480
26/08/18
7,730
5,553
0억
4.93%
7,888
26/08/14
8,280
8,843
1억
2.00%
8,401
26/08/13
7,520
375
0억
1.14%
7,680
26/08/12
7,650
496
0억
1.29%
7,657
26/08/11
7,600
1,128
0억
3.84%
7,718
26/08/10
7,640
2,235
0억
2.77%
7,489
26/08/07
7,190
2,718
0억
5.04%
7,231
26/08/06
7,420
5,841
0억
1.85%
7,889
26/08/05
7,220
1,221
0억
2.74%
7,230
26/08/04
6,980
466
0억
0.82%
6,997
26/08/03
6,570
804
0억
2.18%
6,490
26/07/31
6,380
626
0억
1.00%
6,214
26/07/30
5,890
583
0억
0.53%
6,051
26/07/29
5,950
350
0억
0.49%
6,375
26/07/28
6,280
1,466
0억
1.68%
6,429
26/07/27
6,830
764
0억
4.31%
6,926
26/07/24
6,960
674
0억
2.04%
7,022
26/07/23
7,110
119
0억
0.48%
7,037
26/07/22
6,830
557
0억
1.16%
6,999
26/07/21
6,930
1,511
0억
1.60%
6,832
26/07/20
6,750
1,216
0억
2.86%
6,904
26/07/16
7,080
1,232
0억
2.92%
7,053
26/07/15
7,170
223
0억
0.74%
7,118
26/07/14
6,910
4,242
0억
4.71%
6,912
26/07/13
7,060
2,551
0억
5.07%
7,245
26/07/10
7,430
295
0억
0.67%
7,347
26/07/09
6,950
1,034
0억
2.70%
6,989
26/07/08
6,960
3,511
0억
4.88%
7,202
1페이지
다음 →