날짜종가공매도량금액비중평균단가
26/07/07
7,310
4,652
0억
5.77%
7,396
26/07/06
7,800
1,171
0억
2.43%
7,619
26/07/03
7,730
641
0억
1.39%
7,392
26/07/02
7,700
1,739
0억
1.34%
8,033
26/07/01
8,030
3,431
0억
5.43%
7,809
26/06/30
7,680
2,808
0억
2.18%
7,444
26/06/29
7,530
1,408
0억
2.27%
7,598
26/06/26
7,070
1,201
0억
0.90%
7,281
26/06/25
7,560
2
0억
0.00%
7,600
26/06/24
7,840
484
0억
0.48%
7,749
26/06/23
7,830
18
0억
0.01%
7,950
26/06/22
8,530
294
0억
0.19%
8,924
26/06/19
8,540
2,194
0억
2.08%
8,407
26/06/18
8,560
3,984
0억
4.22%
8,782
26/06/17
8,910
9,691
1억
4.66%
8,816
26/06/16
8,640
4,305
0억
3.19%
8,618
26/06/15
8,290
5,243
0억
8.40%
8,270
26/06/12
8,340
6,934
1억
7.03%
8,204
26/06/11
7,850
6,648
1억
6.96%
7,668
26/06/10
7,570
9,465
1억
10.53%
7,545
26/06/09
7,560
6,846
1억
6.30%
7,679
26/06/08
7,550
2,730
0억
1.92%
7,615
26/06/05
8,190
6,474
1억
6.89%
8,190
26/06/04
8,400
4,947
0억
4.89%
8,358
26/06/02
8,210
6,174
1억
3.07%
8,340
26/06/01
8,650
6,484
1억
3.22%
8,652
26/05/29
9,070
11,910
1억
1.90%
9,357
26/05/28
9,190
3,098
0억
1.50%
9,113
26/05/27
9,040
874
0억
0.45%
9,024
26/05/26
9,250
935
0억
0.46%
9,288
26/05/22
9,480
829
0억
0.44%
9,615
26/05/21
9,040
1,772
0억
1.11%
9,077
26/05/20
8,960
12,128
1억
5.45%
8,993
26/05/19
9,430
1,837
0억
1.20%
9,557
26/05/18
9,570
3,938
0억
1.75%
9,472
26/05/15
9,780
2,044
0억
0.76%
9,927
26/05/14
10,100
1,545
0억
0.49%
10,057
26/05/13
10,410
5,500
1억
2.27%
10,756
26/05/12
10,780
1,109
0억
0.42%
10,861
26/05/11
11,050
1,731
0억
0.74%
11,209
26/05/08
11,260
4,022
0억
1.15%
11,362
26/05/07
11,670
762
0억
0.21%
12,011
26/05/06
12,270
1,687
0억
0.50%
12,546
26/05/04
12,530
643
0억
0.22%
12,731
26/04/30
12,770
2,805
0억
0.91%
12,641
26/04/29
12,740
886
0억
0.30%
12,928
26/04/28
13,050
1,796
0억
0.57%
12,912
26/04/27
13,310
5,808
1억
1.46%
13,321
26/04/24
13,590
4,542
1억
1.48%
13,481
26/04/23
13,440
2,793
0억
0.56%
13,585
26/04/22
14,030
5,989
1억
0.39%
14,536
26/04/21
13,640
1,979
0억
0.29%
13,944
← 이전
2페이지