날짜종가공매도량금액비중평균단가
26/10/02
7,500
3,567
0억
3.44%
7,250
26/10/01
7,020
167
0억
0.60%
6,964
26/09/30
6,940
828
0억
2.31%
6,877
26/09/29
7,120
2,208
0억
4.52%
6,947
26/09/28
7,070
2,161
0억
4.66%
7,081
26/09/23
7,060
636
0억
0.65%
7,008
26/09/22
7,110
1,225
0억
2.47%
7,098
26/09/21
7,160
959
0억
1.85%
7,118
26/09/18
7,460
4,846
0억
3.41%
7,301
26/09/17
7,270
2,566
0억
1.19%
7,246
26/09/16
6,770
5,446
0억
15.91%
6,693
26/09/15
6,670
3,040
0억
13.33%
6,581
26/09/14
6,630
2,200
0억
6.33%
6,582
26/09/11
6,540
2,522
0억
8.34%
6,564
26/09/10
6,690
837
0억
3.46%
6,540
26/09/09
6,550
943
0억
2.84%
6,573
26/09/08
6,400
683
0억
1.83%
6,402
26/09/07
6,260
794
0억
3.33%
6,274
26/09/04
6,270
4,638
0억
9.78%
6,334
26/09/03
6,210
2,878
0억
10.10%
6,182
26/09/02
6,130
2,857
0억
9.60%
6,183
26/09/01
6,320
2,805
0억
10.54%
6,352
26/08/31
6,510
1,910
0억
2.95%
6,479
26/08/28
6,700
35
0억
0.08%
6,781
26/08/27
6,560
855
0억
1.88%
6,565
26/08/26
6,380
1,135
0억
4.39%
6,388
26/08/25
6,390
3,087
0억
6.82%
6,179
26/08/24
6,100
1,795
0억
5.91%
6,152
26/08/21
6,100
3,972
0억
7.52%
6,145
26/08/20
6,560
2,226
0억
6.43%
6,559
26/08/19
6,540
972
0억
2.85%
6,615
26/08/18
6,790
827
0억
1.23%
6,789
26/08/14
7,170
3,571
0억
6.60%
7,134
26/08/13
7,200
2,181
0억
1.89%
7,185
26/08/12
6,780
2,151
0억
4.28%
6,683
26/08/11
6,740
5,444
0억
5.71%
6,775
26/08/10
6,890
2,621
0억
1.97%
6,625
26/08/07
6,180
6,413
0억
12.58%
6,246
26/08/06
6,130
5,333
0억
8.67%
6,028
26/08/05
6,160
1,014
0억
1.38%
6,114
26/08/04
6,010
998
0억
1.49%
5,807
26/08/03
5,350
7,855
0억
16.54%
5,424
26/07/31
5,350
5,157
0억
8.24%
5,339
26/07/30
4,775
8,611
0억
12.81%
4,801
26/07/29
4,675
8,636
0억
11.63%
4,807
26/07/28
5,380
3,315
0억
6.77%
5,486
26/07/27
5,780
1,141
0억
2.37%
5,978
26/07/24
5,780
2,018
0억
7.36%
5,878
26/07/23
6,200
1,598
0억
3.26%
6,104
26/07/22
5,750
1,205
0억
2.06%
5,886
26/07/21
5,770
4,301
0억
7.50%
5,722
26/07/20
5,780
3,492
0억
7.42%
5,853
26/07/16
6,190
4,851
0억
9.10%
6,288
26/07/15
6,470
2,188
0억
3.57%
6,495
26/07/14
6,250
6,750
0억
6.74%
6,170
26/07/13
6,440
12,186
1억
16.41%
6,670
26/07/10
6,970
902
0억
2.25%
6,959
26/07/09
6,630
2,768
0억
4.58%
6,674
26/07/08
6,500
8,598
1억
12.84%
6,611
26/07/07
6,950
4,345
0억
5.59%
7,018
1페이지
다음 →