날짜종가공매도량금액비중평균단가
25/07/10
7,790
1,061
0억
3.36%
7,767
25/07/09
7,710
2,071
0억
3.81%
7,738
25/07/08
7,560
1,754
0억
7.23%
7,550
25/07/07
7,520
1,042
0억
2.30%
7,568
25/07/04
7,710
1,402
0억
2.63%
7,744
25/07/03
7,820
15
0억
0.07%
7,780
25/07/02
7,790
4,512
0억
7.50%
7,734
25/07/01
7,900
1,994
0억
4.98%
7,934
25/06/30
7,960
435
0억
1.25%
7,979
25/06/27
8,120
1,086
0억
1.29%
8,176
25/06/26
7,940
2,450
0억
5.44%
7,932
25/06/25
7,960
8,989
1억
17.02%
8,003
25/06/24
8,070
16
0억
0.03%
8,008
25/06/23
7,860
5,982
0억
5.95%
7,929
25/06/20
8,150
11,465
1억
16.56%
8,093
25/06/19
8,100
2,468
0억
4.59%
8,091
25/06/18
8,170
9,529
1억
15.18%
8,224
25/06/17
8,250
13,492
1억
15.63%
8,284
25/06/16
8,240
11,822
1억
13.24%
8,146
25/06/13
8,250
8,428
1억
5.19%
8,235
25/06/12
8,110
845
0억
2.58%
8,122
25/06/11
8,100
1,190
0억
1.95%
8,089
25/06/10
8,170
1,303
0억
2.35%
8,111
25/06/09
8,050
2,313
0억
2.46%
7,972
25/06/05
8,130
2,334
0억
4.09%
8,118
25/06/04
8,120
1,929
0억
4.07%
8,165
25/06/02
8,130
4,058
0억
6.71%
8,174
25/05/30
8,200
7,663
1억
0.86%
8,308
25/05/29
8,410
3,340
0억
4.17%
8,439
25/05/28
8,520
458
0억
0.90%
8,650
25/05/27
8,600
1,642
0억
1.91%
8,651
25/05/26
8,530
584
0억
1.01%
8,543
25/05/23
8,460
1,705
0억
2.45%
8,526
25/05/22
8,620
5,518
0억
5.61%
8,599
25/05/21
8,890
14,303
1억
3.11%
9,180
25/05/20
8,530
676
0억
1.31%
8,515
25/05/19
8,380
2,463
0억
3.13%
8,562
25/05/16
8,740
11,555
1억
9.49%
8,833
25/05/15
9,270
5,542
1억
4.20%
9,353
25/05/14
9,140
5,015
0억
5.06%
9,095
25/05/13
8,960
7,108
1억
11.41%
8,983
25/05/12
9,050
8,543
1억
5.08%
9,091
25/05/09
8,800
3,051
0억
3.83%
8,921
25/05/08
8,870
1,695
0억
3.65%
8,873
25/05/07
8,910
3,091
0억
5.72%
8,812
25/05/02
8,720
381
0억
0.65%
8,848
25/04/30
8,640
2,156
0억
5.71%
8,705
25/04/29
8,770
1,014
0억
2.37%
8,778
25/04/28
8,710
1,939
0억
3.05%
8,873
25/04/25
8,950
816
0억
1.48%
8,945
25/04/24
8,880
941
0억
1.61%
8,936
25/04/23
9,020
1,917
0억
2.63%
9,015
25/04/22
8,870
2,773
0억
3.96%
8,938
25/04/21
8,990
2,431
0억
2.30%
9,041
25/04/18
8,950
3,153
0억
2.99%
9,001
25/04/17
9,080
18,257
2억
1.83%
9,090
25/04/16
8,780
20,433
2억
15.49%
8,962
25/04/15
8,900
29,411
3억
4.11%
8,877
25/04/14
8,540
10,882
1억
12.18%
8,537
← 이전
6페이지