날짜종가공매도량금액비중평균단가
25/10/10
9,190
1,698
0억
0.47%
8,895
25/10/02
8,840
1,821
0억
0.85%
8,872
25/10/01
8,870
3,131
0억
1.32%
8,925
25/09/30
8,840
5,880
1억
1.15%
8,983
25/09/29
8,770
873
0억
0.33%
8,798
25/09/26
8,680
100
0억
0.02%
8,797
25/09/25
8,840
95
0억
0.02%
9,056
25/09/24
9,010
133
0억
0.02%
9,216
25/09/23
9,070
171
0억
0.02%
9,140
25/09/22
9,140
1,705
0억
0.22%
9,320
25/09/19
9,500
5,578
1억
0.73%
9,635
25/09/18
9,600
10,158
1억
1.14%
9,601
25/09/17
9,620
28,864
3억
1.51%
9,792
25/09/16
10,110
29,650
3억
0.22%
9,021
25/09/15
7,970
172
0억
0.23%
8,044
25/09/12
8,050
68
0억
0.09%
8,048
25/09/11
8,000
472
0억
0.29%
8,002
25/09/10
7,850
804
0억
0.63%
7,854
25/09/09
7,660
2,153
0억
1.87%
7,780
25/09/08
7,520
1,260
0억
1.24%
7,547
25/09/05
7,550
173
0억
0.46%
7,612
25/09/04
7,600
793
0억
1.91%
7,537
25/09/03
7,450
0
0억
0.00%
-
25/09/02
7,470
50
0억
0.11%
7,427
25/09/01
7,260
2,698
0억
3.08%
7,316
25/08/29
7,600
1,190
0억
2.50%
7,639
25/08/28
7,740
2,459
0억
5.23%
7,759
25/08/27
7,670
4,768
0억
7.06%
7,734
25/08/26
7,780
2,325
0억
2.26%
7,751
25/08/25
7,610
1,939
0억
2.07%
7,562
25/08/22
7,350
1,388
0억
3.25%
7,360
25/08/21
7,270
3,408
0억
6.21%
7,349
25/08/20
7,400
6,883
1억
10.38%
7,383
25/08/19
7,570
5,054
0억
1.50%
7,643
25/08/18
7,480
2,140
0억
2.93%
7,484
25/08/14
7,480
234
0억
0.38%
7,470
25/08/13
7,440
1,949
0억
2.43%
7,377
25/08/12
7,440
238
0억
0.42%
7,433
25/08/11
7,430
3,040
0억
2.49%
7,528
25/08/08
7,540
778
0억
0.42%
7,610
25/08/07
7,580
6,222
0억
5.32%
7,662
25/08/06
7,670
12,210
1억
6.13%
7,677
25/08/05
7,840
11,358
1억
2.31%
7,950
25/08/04
8,250
23,429
2억
0.37%
7,936
25/08/01
7,570
27,676
2억
0.91%
8,051
25/07/31
7,240
1,745
0억
4.94%
7,247
25/07/30
7,240
775
0억
2.09%
7,222
25/07/29
7,270
2,327
0억
6.50%
7,351
25/07/28
7,250
1,066
0억
4.70%
7,236
25/07/25
7,290
668
0억
2.45%
7,265
25/07/24
7,240
961
0억
2.13%
7,301
25/07/23
7,280
930
0억
2.06%
7,300
25/07/22
7,440
274
0억
0.58%
7,408
25/07/21
7,430
308
0억
0.93%
7,515
25/07/18
7,500
855
0억
2.22%
7,514
25/07/17
7,550
117
0억
0.34%
7,578
25/07/16
7,510
5,653
0억
16.51%
7,512
25/07/15
7,570
941
0억
1.36%
7,544
25/07/14
7,580
2,875
0억
8.04%
7,613
25/07/11
7,730
909
0억
2.58%
7,767