날짜종가공매도량금액비중평균단가
26/07/06
7,280
3,608
0억
6.24%
7,284
26/07/03
7,250
2,074
0억
1.67%
7,119
26/07/02
7,000
8,314
1억
9.19%
7,121
26/07/01
7,760
11,048
1억
12.46%
7,810
26/06/30
7,590
4,975
0억
6.19%
7,681
26/06/29
7,870
7,239
1억
9.55%
7,733
26/06/26
7,260
12,243
1억
7.16%
7,403
26/06/25
7,710
8,610
1억
5.01%
7,862
26/06/24
7,810
15,514
1억
11.82%
7,764
26/06/23
7,890
15,534
1억
7.51%
7,922
26/06/22
8,430
25,747
2억
16.63%
8,373
26/06/19
8,680
29,526
3억
7.69%
8,549
26/06/18
8,810
10,182
1억
4.89%
8,947
26/06/17
9,350
12,468
1억
7.05%
9,402
26/06/16
9,580
8,407
1억
4.78%
9,707
26/06/15
9,570
8,437
1억
3.12%
9,629
26/06/12
10,030
4,192
0억
2.19%
10,207
26/06/11
10,330
8,053
1억
4.93%
10,129
26/06/10
10,200
8,039
1억
5.85%
10,053
26/06/09
9,990
5,704
1억
5.42%
9,966
26/06/08
9,710
9,657
1억
3.97%
9,813
26/06/05
10,600
9,194
1억
5.13%
10,551
26/06/04
10,600
6,088
1억
3.97%
10,673
26/06/02
10,620
7,533
1억
2.34%
10,718
26/06/01
11,460
5,478
1억
1.31%
11,337
26/05/29
11,100
5,327
1억
1.80%
11,289
26/05/28
12,310
3,343
0억
1.26%
12,016
26/05/27
12,900
1,252
0억
0.34%
12,864
26/05/26
13,520
10,557
1억
2.34%
13,629
26/05/22
12,880
1,113
0억
0.54%
12,759
26/05/21
12,630
974
0억
0.48%
12,521
26/05/20
11,980
2,475
0억
0.83%
12,304
26/05/19
13,270
10,415
1억
2.50%
13,267
26/05/18
14,180
49,898
7억
6.57%
13,495
26/05/15
12,790
11,930
2억
4.35%
13,015
26/05/14
13,220
13,492
2억
3.84%
13,098
26/05/13
13,980
12,042
2억
5.86%
13,900
26/05/12
14,230
14,991
2억
2.88%
14,219
26/05/11
15,400
12,029
2억
1.49%
15,823
26/05/08
15,200
4,017
1억
1.12%
14,679
26/05/07
14,520
5,396
1억
1.09%
14,917
26/05/06
16,040
14,121
2억
1.77%
16,263
26/05/04
16,270
9,501
2억
1.78%
16,453
26/04/30
16,210
12,493
2억
2.12%
16,504
26/04/29
16,400
19,184
3억
2.49%
16,556
26/04/28
17,450
8,286
1억
0.60%
17,009
26/04/27
16,740
4,213
1억
0.23%
16,610
26/04/24
14,830
8,425
1억
2.39%
14,983
26/04/23
14,680
2,836
0억
0.94%
14,771
26/04/22
15,070
9,463
1억
1.73%
15,126
26/04/21
15,000
11,764
2억
3.56%
14,831
26/04/20
15,050
21,776
3억
4.00%
15,242
26/04/17
15,600
43,018
7억
1.56%
15,451
26/04/16
14,490
20,002
3억
7.50%
14,451
26/04/15
14,730
27,146
4억
8.72%
14,811
26/04/14
14,780
10,616
2억
1.37%
14,882
26/04/13
13,900
7,837
1억
3.69%
13,850
26/04/10
13,750
4,880
1억
2.70%
13,661
26/04/09
13,410
7,204
1억
4.11%
13,452
26/04/08
14,100
10,757
1억
4.12%
13,898