날짜종가공매도량금액비중평균단가
26/10/02
2,240
5,732
0억
5.27%
2,252
26/10/01
2,250
2,513
0억
2.30%
2,254
26/09/30
2,285
3,071
0억
2.33%
2,327
26/09/29
2,355
5,715
0억
2.51%
2,371
26/09/28
2,490
2,516
0억
1.39%
2,514
26/09/23
2,550
342
0억
0.11%
2,578
26/09/22
2,675
622
0억
0.22%
2,630
26/09/21
2,655
1,126
0억
0.47%
2,773
26/09/18
2,780
3,503
0억
0.89%
2,864
26/09/17
2,950
19
0억
0.01%
2,962
26/09/16
3,060
0
0억
0.00%
-
26/09/15
3,155
3,002
0억
0.68%
3,159
26/09/14
3,205
205
0억
0.04%
3,490
26/09/11
3,395
2,297
0억
0.14%
3,990
26/09/10
3,555
413
0억
0.01%
3,960
26/09/09
3,530
86
0억
0.00%
3,669
26/09/08
3,800
0
0억
0.00%
-
26/09/07
3,800
634
0억
0.03%
4,009
26/09/04
3,750
1,625
0억
0.03%
3,994
26/09/03
3,820
48
0억
0.00%
3,912
26/09/02
3,925
90
0억
0.00%
3,583
26/09/01
3,020
352
0억
0.05%
3,288
26/08/31
3,240
5,540
0억
0.29%
3,432
26/08/28
2,965
189
0억
0.07%
3,014
26/08/27
3,010
6
0억
0.00%
3,002
26/08/26
3,000
930
0억
0.11%
3,003
26/08/25
3,300
31
0억
0.01%
3,323
26/08/24
3,450
3,154
0억
0.50%
3,379
26/08/21
3,610
1,778
0억
0.08%
3,876
26/08/20
3,470
1,223
0억
0.10%
3,514
26/08/19
3,860
898
0억
0.02%
3,960
26/08/18
3,670
979
0억
0.02%
3,295
26/08/14
2,825
4,204
0억
0.78%
2,765
26/08/13
2,765
4,302
0억
0.92%
2,811
26/08/12
2,925
268
0억
0.03%
2,937
26/08/11
3,025
2,422
0억
0.25%
3,080
26/08/10
2,955
13,698
0억
1.94%
2,943
26/08/07
3,055
4,149
0억
0.21%
3,217
26/08/06
2,980
1,301
0억
0.04%
2,910
26/08/05
2,720
2,508
0억
0.37%
2,720
26/08/04
2,795
6,176
0억
0.43%
2,834
26/08/03
2,760
603
0억
0.07%
2,782
26/07/31
3,100
801
0억
0.06%
2,838
26/07/30
2,885
1,359
0억
0.04%
2,914
26/07/29
2,575
1,499
0억
0.04%
2,539
26/07/28
2,450
2,998
0억
0.14%
3,041
26/07/27
3,055
0
0억
0.00%
-
26/07/24
4,360
3
0억
0.00%
4,880
26/07/23
4,550
6
0억
0.00%
4,612
26/07/22
4,955
4
0억
0.00%
3,781
26/07/21
3,990
1
0억
0.00%
4,165
26/07/20
4,140
1,916
0억
0.14%
4,002
26/07/16
3,185
2,968
0억
0.06%
3,780
26/07/15
3,740
1,394
0억
0.01%
3,552
26/07/14
3,300
0
0억
0.00%
-
26/07/13
2,540
1,277
0억
0.83%
2,416
26/07/10
1,954
22
0억
0.05%
1,980
26/07/09
1,902
196
0억
0.13%
2,062
26/07/08
2,110
213
0억
0.10%
2,116
26/07/07
2,265
164
0억
0.25%
2,144
1페이지
다음 →