날짜종가공매도량금액비중평균단가
25/07/11
8,190
6
0억
0.01%
8,160
25/07/10
8,230
1
0억
0.00%
8,240
25/07/09
8,290
40
0억
0.06%
8,266
25/07/08
8,240
44
0억
0.07%
8,195
25/07/07
8,150
9
0억
0.01%
8,091
25/07/04
8,120
9
0억
0.00%
8,244
25/07/03
8,730
0
0억
0.00%
-
25/07/02
8,730
7
0억
0.00%
8,931
25/07/01
8,610
9
0억
0.01%
8,648
25/06/30
8,540
4
0억
0.00%
8,560
25/06/27
8,620
0
0억
0.00%
-
25/06/26
8,700
149
0억
0.06%
8,772
25/06/25
8,820
431
0억
0.04%
8,899
25/06/24
9,000
313
0억
0.02%
9,108
25/06/23
11,350
2,392
0억
0.04%
11,632
25/06/20
10,110
197
0억
0.02%
10,616
25/06/19
11,300
391
0억
0.01%
11,152
25/06/18
11,140
4
0억
0.00%
11,280
25/06/17
10,370
4
0억
0.00%
10,478
25/06/16
10,710
2,412
0억
0.11%
10,690
25/06/13
11,490
3,819
0억
0.04%
10,919
25/06/12
9,460
23
0억
0.00%
9,382
25/06/11
8,670
0
0억
0.00%
-
25/06/10
8,670
36
0억
0.06%
8,661
25/06/09
8,690
91
0억
0.15%
8,632
25/06/05
8,550
636
0억
0.78%
8,548
25/06/04
8,630
0
0억
0.00%
-
25/06/02
8,610
2,924
0억
1.31%
8,650
25/05/30
8,440
1
0억
0.00%
8,490
25/05/29
8,560
0
0억
0.00%
-
25/05/28
8,530
1
0억
0.00%
8,530
25/05/27
8,470
1
0억
0.00%
8,470
25/05/26
8,570
0
0억
0.00%
-
25/05/23
8,350
37
0억
0.05%
8,506
25/05/22
8,410
49
0억
0.07%
8,538
25/05/21
8,700
266
0억
0.29%
8,562
25/05/20
8,420
1,124
0억
1.15%
8,422
25/05/19
8,480
60
0억
0.04%
8,711
25/05/16
9,100
137
0억
0.06%
9,018
25/05/15
8,850
294
0억
0.12%
9,185
25/05/14
9,070
1,002
0억
0.57%
9,112
25/05/13
9,160
16
0억
0.00%
9,152
25/05/12
8,700
323
0억
0.35%
8,588
25/05/09
8,530
1,804
0억
2.35%
8,557
25/05/08
8,490
866
0억
0.92%
8,527
25/05/07
8,730
3,051
0억
1.86%
8,494
25/05/02
8,390
62
0억
0.09%
8,353
25/04/30
8,600
816
0억
0.85%
8,586
25/04/29
8,430
5,198
0억
6.86%
8,485
25/04/28
8,500
914
0억
0.57%
8,780
25/04/25
8,690
1,016
0억
0.78%
8,878
25/04/24
8,880
2,804
0억
2.57%
8,922
25/04/23
9,000
2,806
0억
1.71%
9,058
25/04/22
9,070
1,870
0억
0.54%
9,405
25/04/21
9,390
5,827
1억
0.42%
9,480
25/04/18
9,300
5,821
1억
0.22%
9,858
25/04/17
8,960
3,890
0억
1.59%
8,798
25/04/16
8,690
8,082
1억
4.65%
8,774
25/04/15
9,050
16,497
1억
3.51%
9,051
25/04/14
8,790
9,010
1억
5.24%
8,776
← 이전
6페이지