날짜종가공매도량금액비중평균단가
26/10/06
4,025
21
0억
0.06%
4,145
26/10/02
3,960
0
0억
0.00%
-
26/10/01
4,020
8
0억
0.15%
3,992
26/09/30
3,945
33
0억
0.35%
3,953
26/09/29
4,030
0
0억
0.00%
-
26/09/28
3,975
2
0억
0.05%
3,960
26/09/23
3,940
0
0억
0.00%
-
26/09/22
3,955
0
0억
0.00%
-
26/09/21
3,950
2
0억
0.03%
3,830
26/09/18
3,800
0
0억
0.00%
-
26/09/17
3,850
4
0억
0.02%
3,716
26/09/16
3,905
6
0억
0.04%
3,765
26/09/15
3,825
5
0억
0.10%
3,760
26/09/14
3,815
116
0억
0.64%
3,697
26/09/11
3,640
1
0억
0.00%
3,645
26/09/10
3,500
0
0억
0.00%
-
26/09/09
3,550
0
0억
0.00%
-
26/09/08
3,555
0
0억
0.00%
-
26/09/07
3,495
114
0억
0.66%
3,623
26/09/04
3,400
0
0억
0.00%
-
26/09/03
3,480
0
0억
0.00%
-
26/09/02
3,495
7
0억
0.20%
3,359
26/09/01
3,460
81
0억
1.04%
3,538
26/08/31
3,485
0
0억
0.00%
-
26/08/28
3,330
0
0억
0.00%
-
26/08/27
3,480
9
0억
0.09%
3,300
26/08/26
3,260
0
0억
0.00%
-
26/08/25
3,305
0
0억
0.00%
-
26/08/24
3,265
0
0억
0.00%
-
26/08/21
3,250
6
0억
0.05%
3,354
26/08/20
3,390
29
0억
0.52%
3,347
26/08/19
3,335
2
0억
0.04%
3,235
26/08/18
3,330
0
0억
0.00%
-
26/08/14
3,430
38
0억
0.38%
3,434
26/08/13
3,485
646
0억
0.89%
3,600
26/08/12
3,340
34
0억
0.13%
3,482
26/08/11
3,260
0
0억
0.00%
-
26/08/10
3,250
9
0억
0.21%
3,260
26/08/07
3,165
11
0억
0.30%
3,098
26/08/06
3,140
6
0억
0.11%
3,125
26/08/05
3,050
0
0억
0.00%
-
26/08/04
3,000
0
0억
0.00%
-
26/08/03
2,920
0
0억
0.00%
-
26/07/31
2,890
0
0억
0.00%
-
26/07/30
2,700
0
0억
0.00%
-
26/07/29
2,725
102
0억
0.20%
3,010
26/07/28
3,210
417
0억
4.62%
3,183
26/07/27
3,365
22
0억
0.42%
3,357
26/07/24
3,330
96
0억
1.49%
3,347
26/07/23
3,345
75
0억
3.22%
3,337
26/07/22
3,240
8
0억
0.15%
3,292
26/07/21
3,220
203
0억
1.82%
3,154
26/07/20
3,205
222
0억
1.71%
3,238
26/07/16
3,500
1
0억
0.03%
3,520
26/07/15
3,535
0
0억
0.00%
-
26/07/14
3,335
164
0억
0.95%
3,261
26/07/13
3,420
267
0억
2.10%
3,542
26/07/10
3,630
20
0억
0.24%
3,577
26/07/09
3,520
32
0억
0.20%
3,330
26/07/08
3,330
80
0억
0.36%
3,530
1페이지
다음 →