날짜종가공매도량금액비중평균단가
25/07/11
6,750
491
0억
2.92%
6,777
25/07/10
6,750
1,175
0억
8.64%
6,730
25/07/09
6,720
3,561
0억
8.39%
6,691
25/07/08
6,660
635
0억
1.71%
6,612
25/07/07
6,560
521
0억
1.85%
6,643
25/07/04
6,650
1,041
0억
1.47%
6,680
25/07/03
6,740
1,254
0억
3.58%
6,712
25/07/02
6,640
1,479
0억
2.49%
6,634
25/07/01
6,690
762
0억
1.10%
6,726
25/06/30
6,760
778
0억
2.68%
6,789
25/06/27
6,810
443
0억
1.07%
6,856
25/06/26
6,940
828
0억
1.12%
6,907
25/06/25
7,150
4,578
0억
9.47%
7,165
25/06/24
7,260
1,541
0억
2.21%
7,214
25/06/23
7,140
4,801
0억
6.24%
7,111
25/06/20
7,290
4,570
0억
6.26%
7,263
25/06/19
7,210
6,390
0억
6.38%
7,248
25/06/18
7,370
5,852
0억
1.13%
7,218
25/06/17
6,870
892
0억
1.62%
6,957
25/06/16
7,090
2,706
0억
4.47%
6,936
25/06/13
6,800
4,056
0억
4.66%
6,894
25/06/12
7,070
1,471
0억
2.75%
7,082
25/06/11
7,160
1,146
0억
1.30%
7,147
25/06/10
7,120
1,044
0억
1.15%
7,176
25/06/09
7,200
0
0억
0.00%
-
25/06/05
7,050
0
0억
0.00%
-
25/06/04
7,070
7
0억
0.01%
7,020
25/06/02
6,820
68
0억
0.17%
6,801
25/05/30
6,680
33
0억
0.06%
6,903
25/05/29
6,980
536
0억
1.45%
7,032
25/05/28
7,060
1,204
0억
2.18%
7,084
25/05/27
6,830
157
0억
0.44%
6,793
25/05/26
6,870
142
0억
0.43%
6,792
25/05/23
6,840
911
0억
1.26%
6,837
25/05/22
6,810
359
0억
0.58%
6,852
25/05/21
7,100
258
0억
0.34%
7,142
25/05/20
6,950
123
0억
0.17%
6,967
25/05/19
6,900
2,500
0억
2.00%
7,137
25/05/16
7,030
1,118
0억
0.81%
7,148
25/05/15
7,280
4,176
0억
3.66%
7,382
25/05/14
7,420
1,210
0억
0.74%
7,344
25/05/13
7,310
4,751
0억
2.29%
7,470
25/05/12
7,560
17,666
1억
5.00%
8,010
25/05/09
8,100
561
0억
0.20%
8,107
25/05/08
8,260
572
0억
0.14%
8,149
25/05/07
8,080
663
0억
0.18%
8,503
25/05/02
8,500
12,070
1억
0.37%
8,838
25/04/30
8,200
70
0억
0.01%
8,971
25/04/29
9,230
2,521
0억
0.03%
10,095
25/04/28
9,580
3,575
0억
0.05%
8,596
25/04/25
7,940
963
0억
0.52%
7,960
25/04/24
8,020
329
0억
0.02%
8,526
25/04/23
8,370
774
0억
0.21%
8,125
25/04/22
8,020
365
0억
0.06%
8,274
25/04/21
8,270
910
0억
0.18%
8,369
25/04/18
8,470
889
0억
0.05%
8,757
25/04/17
8,780
3,764
0억
0.37%
8,726
25/04/16
9,500
21,977
2억
0.17%
8,796
25/04/15
8,000
22,531
2억
0.39%
7,329
25/04/14
6,400
5,727
0억
2.25%
6,430
← 이전
6페이지