날짜종가공매도량금액비중평균단가
25/10/13
6,040
56
0억
0.10%
6,024
25/10/10
6,110
0
0억
0.00%
-
25/10/02
6,310
0
0억
0.00%
-
25/10/01
6,170
0
0억
0.00%
-
25/09/30
6,400
5,613
0억
4.47%
6,593
25/09/29
6,680
1,925
0억
0.87%
6,690
25/09/26
6,310
1,210
0억
0.79%
6,509
25/09/25
6,660
1,353
0억
0.54%
6,772
25/09/24
6,990
2,364
0억
0.48%
7,152
25/09/23
7,150
9,808
1억
0.31%
7,264
25/09/22
7,040
17,803
1억
0.35%
7,256
25/09/19
6,610
12,223
1억
3.60%
6,718
25/09/18
6,480
0
0억
0.00%
-
25/09/17
6,310
602
0억
1.60%
6,332
25/09/16
6,250
188
0억
0.94%
6,299
25/09/15
6,360
0
0억
0.00%
-
25/09/12
6,310
0
0억
0.00%
-
25/09/11
6,250
0
0억
0.00%
-
25/09/10
6,310
0
0억
0.00%
-
25/09/09
6,210
1,140
0억
3.73%
6,218
25/09/08
6,260
47
0억
0.24%
6,274
25/09/05
6,270
327
0억
2.41%
6,256
25/09/04
6,200
57
0억
0.43%
6,192
25/09/03
6,140
462
0억
2.13%
6,122
25/09/02
6,110
2,130
0억
4.72%
6,184
25/09/01
6,070
4,553
0억
17.33%
6,066
25/08/29
6,170
552
0억
5.41%
6,214
25/08/28
6,240
850
0억
10.01%
6,239
25/08/27
6,160
0
0억
0.00%
-
25/08/26
6,320
0
0억
0.00%
-
25/08/25
6,350
2
0억
0.01%
6,330
25/08/22
6,280
0
0억
0.00%
-
25/08/21
6,140
81
0억
0.51%
6,123
25/08/20
6,040
1,290
0억
3.15%
6,042
25/08/19
6,200
712
0억
2.06%
6,177
25/08/18
6,130
976
0억
3.74%
6,135
25/08/14
6,250
1,764
0억
11.14%
6,250
25/08/13
6,210
171
0억
0.58%
6,216
25/08/12
6,230
4,770
0억
1.68%
6,603
25/08/11
6,110
231
0억
0.47%
6,155
25/08/08
6,200
825
0억
4.00%
6,254
25/08/07
6,320
1,586
0억
7.97%
6,217
25/08/06
6,200
74
0억
0.43%
6,240
25/08/05
6,250
140
0억
0.47%
6,209
25/08/04
6,000
2
0억
0.01%
6,080
25/08/01
6,160
10,820
1억
13.30%
6,107
25/07/31
6,300
2
0억
0.00%
6,340
25/07/30
6,440
1
0억
0.00%
6,380
25/07/29
6,330
3
0억
0.01%
6,330
25/07/28
6,400
76
0억
0.19%
6,528
25/07/25
6,500
332
0억
1.09%
6,562
25/07/24
6,570
533
0억
1.58%
6,655
25/07/23
6,690
1,568
0억
3.54%
6,705
25/07/22
6,770
1,083
0억
1.23%
6,882
25/07/21
6,830
40
0억
0.06%
6,821
25/07/18
6,800
8
0억
0.01%
6,814
25/07/17
6,900
6,873
0억
0.82%
7,177
25/07/16
6,730
2,789
0억
9.22%
6,683
25/07/15
6,700
1,153
0억
6.05%
6,677
25/07/14
6,750
1,945
0억
6.39%
6,729