날짜종가공매도량금액비중평균단가
26/01/08
5,170
2,224
0억
9.72%
5,194
26/01/07
5,300
257
0억
1.66%
5,270
26/01/06
5,300
0
0억
0.00%
-
26/01/05
5,300
0
0억
0.00%
-
26/01/02
5,340
0
0억
0.00%
-
25/12/30
5,290
88
0억
1.00%
5,308
25/12/29
5,370
0
0억
0.00%
-
25/12/26
5,360
55
0억
0.79%
5,363
25/12/24
5,310
315
0억
1.44%
5,383
25/12/23
5,430
0
0억
0.00%
-
25/12/22
5,580
0
0억
0.00%
-
25/12/19
5,580
102
0억
0.95%
5,474
25/12/18
5,440
155
0억
1.24%
5,446
25/12/17
5,540
53
0억
0.41%
5,490
25/12/16
5,480
1,366
0억
7.96%
5,515
25/12/15
5,610
0
0억
0.00%
-
25/12/12
5,650
0
0억
0.00%
-
25/12/11
5,620
337
0억
2.00%
5,608
25/12/10
5,630
96
0억
0.55%
5,626
25/12/09
5,650
433
0억
4.55%
5,653
25/12/08
5,650
162
0억
1.11%
5,672
25/12/05
5,610
396
0억
3.03%
5,602
25/12/04
5,600
235
0억
2.87%
5,620
25/12/03
5,590
53
0억
0.60%
5,695
25/12/02
5,640
380
0억
1.93%
5,562
25/12/01
5,540
1,282
0억
1.55%
5,852
25/11/28
5,640
1
0억
0.00%
5,490
25/11/27
5,310
309
0억
1.30%
5,337
25/11/26
5,350
115
0억
1.52%
5,349
25/11/25
5,310
180
0억
0.94%
5,320
25/11/24
5,340
166
0억
1.26%
5,414
25/11/21
5,480
218
0억
1.18%
5,377
25/11/20
5,470
111
0억
0.42%
5,460
25/11/19
5,400
547
0억
2.23%
5,405
25/11/18
5,440
663
0억
2.02%
5,542
25/11/17
5,670
485
0억
7.22%
5,677
25/11/14
5,770
468
0억
4.35%
5,798
25/11/13
5,860
157
0억
2.82%
5,828
25/11/12
5,860
143
0억
1.39%
5,805
25/11/11
5,730
146
0억
0.58%
5,695
25/11/10
5,750
0
0억
0.00%
-
25/11/07
5,550
326
0억
1.20%
5,554
25/11/06
5,740
44
0억
0.14%
5,732
25/11/05
5,770
82
0억
0.20%
5,681
25/11/04
5,850
89
0억
0.51%
5,837
25/11/03
5,800
105
0억
0.46%
5,811
25/10/31
5,750
32
0억
0.12%
5,735
25/10/30
5,720
220
0억
0.38%
5,740
25/10/29
5,800
943
0억
2.35%
5,828
25/10/28
5,840
1,433
0억
3.62%
5,865
25/10/27
5,950
496
0억
1.09%
5,899
25/10/24
5,890
0
0억
0.00%
-
25/10/23
5,960
7
0억
0.01%
5,980
25/10/22
6,070
42
0억
0.04%
5,897
25/10/21
5,880
859
0억
1.68%
5,941
25/10/20
5,890
297
0억
0.93%
5,879
25/10/17
5,940
585
0억
0.88%
5,926
25/10/16
6,010
32
0억
0.08%
6,014
25/10/15
6,130
309
0억
0.91%
6,076
25/10/14
6,020
264
0억
0.37%
6,025