날짜종가공매도량금액비중평균단가
26/04/08
5,060
308
0억
3.40%
5,051
26/04/07
5,020
16
0억
0.18%
5,085
26/04/06
5,040
204
0억
1.10%
5,092
26/04/03
5,030
344
0억
2.61%
5,004
26/04/02
4,990
1,209
0억
3.12%
4,980
26/04/01
4,995
639
0억
7.24%
4,981
26/03/31
4,910
173
0억
2.25%
4,905
26/03/30
4,945
379
0억
2.22%
4,911
26/03/27
5,020
1,333
0억
9.61%
4,885
26/03/26
4,915
21
0억
0.21%
4,920
26/03/25
5,020
393
0억
3.95%
5,011
26/03/24
5,100
603
0억
6.42%
4,985
26/03/23
4,890
436
0억
1.30%
4,922
26/03/20
5,000
1
0억
0.01%
5,050
26/03/19
5,040
1,811
0억
7.44%
4,990
26/03/18
5,030
0
0억
0.00%
-
26/03/17
5,090
41
0억
0.62%
5,100
26/03/16
5,040
516
0억
7.19%
5,056
26/03/13
5,110
643
0억
7.49%
5,106
26/03/12
5,090
390
0억
2.46%
5,013
26/03/11
5,060
448
0억
1.12%
5,034
26/03/10
5,020
285
0억
2.87%
5,029
26/03/09
4,905
2,002
0억
2.92%
4,892
26/03/06
5,170
1,222
0억
4.81%
5,072
26/03/05
5,020
51
0억
0.22%
4,930
26/03/04
4,810
5,642
0억
5.95%
4,827
26/03/03
5,150
1,132
0억
1.04%
5,161
26/02/27
5,240
399
0억
1.33%
5,243
26/02/26
5,200
120
0억
0.23%
5,269
26/02/25
5,340
0
0억
0.00%
-
26/02/24
5,390
113
0억
0.19%
5,376
26/02/23
5,330
0
0억
0.00%
-
26/02/20
5,280
181
0억
0.44%
5,247
26/02/19
5,310
1,697
0억
1.68%
5,327
26/02/13
5,260
3,960
0억
0.21%
5,645
26/02/12
5,010
26
0억
0.22%
4,955
26/02/11
4,975
131
0억
1.45%
4,966
26/02/10
4,965
0
0억
0.00%
-
26/02/09
4,955
192
0억
1.08%
4,918
26/02/06
4,895
1,692
0억
7.25%
4,808
26/02/05
4,950
460
0억
1.21%
4,864
26/02/04
5,050
17
0억
0.34%
4,990
26/02/03
5,050
219
0억
2.01%
4,961
26/02/02
4,905
1,183
0억
3.90%
4,940
26/01/30
5,120
4
0억
0.02%
5,150
26/01/29
5,310
0
0억
0.00%
-
26/01/28
5,220
0
0억
0.00%
-
26/01/27
5,220
66
0억
0.63%
5,205
26/01/26
5,180
0
0억
0.00%
-
26/01/23
5,070
16
0억
0.06%
5,037
26/01/22
5,000
9
0억
0.07%
4,969
26/01/21
4,980
343
0억
2.30%
4,977
26/01/20
5,100
289
0억
1.39%
5,035
26/01/19
4,945
0
0억
0.00%
-
26/01/16
4,945
161
0억
1.00%
4,896
26/01/15
4,890
3,284
0억
8.21%
4,926
26/01/14
5,010
1,441
0억
4.42%
5,116
26/01/13
5,130
235
0억
2.02%
5,041
26/01/12
4,985
526
0억
2.90%
5,006
26/01/09
5,020
3,007
0억
9.47%
5,073