날짜종가공매도량금액비중평균단가
26/07/07
3,570
6
0억
0.08%
3,563
26/07/06
3,550
161
0억
6.05%
3,587
26/07/03
3,585
3
0억
0.04%
3,535
26/07/02
3,560
269
0억
1.79%
3,616
26/07/01
3,750
3,028
0억
16.88%
3,736
26/06/30
3,685
1,434
0억
27.10%
3,636
26/06/29
3,575
354
0억
3.21%
3,477
26/06/26
3,300
2,102
0억
8.15%
3,345
26/06/25
3,580
1,484
0억
5.90%
3,536
26/06/24
3,555
566
0억
1.44%
3,518
26/06/23
3,500
1,420
0억
6.53%
3,680
26/06/22
3,840
1,387
0억
9.83%
3,834
26/06/19
3,870
813
0억
1.50%
4,029
26/06/18
4,240
306
0억
2.64%
4,193
26/06/17
4,325
2
0억
0.02%
4,290
26/06/16
4,280
202
0억
1.38%
4,273
26/06/15
4,355
630
0억
3.19%
4,359
26/06/12
4,380
1,591
0억
5.45%
4,306
26/06/11
4,245
181
0억
1.24%
4,096
26/06/10
4,155
221
0억
0.45%
4,202
26/06/09
4,225
4,090
0억
5.78%
4,226
26/06/08
4,325
2,936
0억
9.47%
4,289
26/06/05
4,490
2,324
0억
3.84%
4,498
26/06/04
4,780
1,907
0억
8.43%
4,821
26/06/02
4,950
1,226
0억
3.36%
4,937
26/06/01
4,900
3,192
0억
4.13%
4,938
26/05/29
5,130
1,765
0억
1.71%
5,297
26/05/28
5,640
2,743
0억
7.97%
5,713
26/05/27
5,880
1,434
0억
1.61%
5,913
26/05/26
6,010
2,467
0억
3.57%
6,146
26/05/22
6,110
1,506
0억
1.47%
6,206
26/05/21
6,000
2,075
0억
3.45%
5,931
26/05/20
5,960
2,101
0억
2.24%
5,803
26/05/19
5,750
1,235
0억
1.67%
5,851
26/05/18
6,040
2,545
0억
2.48%
5,837
26/05/15
5,810
2,647
0억
1.84%
6,080
26/05/14
6,230
9,963
1억
3.05%
6,000
26/05/13
5,830
3,999
0억
2.17%
5,765
26/05/12
5,600
3,816
0억
0.96%
5,996
26/05/11
6,010
12,843
1억
0.19%
6,578
26/05/08
5,620
1,573
0억
1.58%
5,670
26/05/07
5,880
2,704
0억
9.88%
5,817
26/05/06
5,950
1,560
0억
1.95%
5,858
26/05/04
5,870
0
0억
0.00%
-
26/04/30
5,720
0
0억
0.00%
-
26/04/29
5,800
96
0억
0.17%
5,850
26/04/28
5,950
666
0억
1.83%
5,950
26/04/27
5,960
1,400
0억
2.65%
6,034
26/04/24
5,930
1,779
0억
4.13%
5,986
26/04/23
6,030
2,399
0억
1.74%
5,979
26/04/22
6,080
1,315
0억
1.13%
6,004
26/04/21
6,050
861
0억
0.78%
6,177
26/04/20
6,280
1,944
0억
0.21%
6,359
26/04/17
6,010
1,771
0억
1.02%
6,003
26/04/16
6,220
3,309
0억
0.26%
6,607
26/04/15
6,570
141
0억
0.01%
6,104
26/04/14
5,890
1,189
0억
0.04%
5,824
26/04/13
5,170
153
0억
1.31%
5,188
26/04/10
5,130
38
0억
0.10%
5,070
26/04/09
5,050
53
0억
1.35%
5,030