날짜종가공매도량금액비중평균단가
26/10/02
10,570
1,462
0억
1.33%
10,495
26/10/01
10,410
2,039
0억
2.05%
10,216
26/09/30
10,290
2,108
0억
1.80%
10,238
26/09/29
10,450
1,687
0억
1.30%
10,274
26/09/28
10,100
1,687
0억
1.24%
10,083
26/09/23
9,990
2,074
0억
1.98%
9,908
26/09/22
9,750
11,816
1억
11.79%
9,814
26/09/21
9,970
4,717
0억
4.51%
9,938
26/09/18
9,700
4,738
0억
8.99%
9,833
26/09/17
9,760
4,923
0억
8.79%
9,637
26/09/16
9,780
1,390
0억
3.72%
9,670
26/09/15
9,900
1,023
0억
1.20%
9,830
26/09/14
9,790
5,141
0억
9.27%
9,792
26/09/11
10,110
2,303
0억
1.07%
10,003
26/09/10
10,240
1,927
0억
1.86%
10,015
26/09/09
9,970
6,101
1억
9.90%
10,074
26/09/08
9,980
10,298
1억
10.89%
10,154
26/09/07
10,240
12,985
1억
11.22%
10,218
26/09/04
10,160
12,005
1억
9.69%
9,933
26/09/03
9,370
9,922
1억
12.11%
9,390
26/09/02
9,650
8,001
1억
15.09%
9,762
26/09/01
10,110
9,037
1억
14.21%
10,023
26/08/31
10,140
5,972
1억
9.80%
9,794
26/08/28
10,100
4,838
0억
6.07%
9,883
26/08/27
9,820
8,146
1억
13.70%
9,853
26/08/26
9,870
12,234
1억
10.25%
9,930
26/08/25
10,330
7,339
1억
3.32%
9,638
26/08/24
9,460
6,357
1억
5.88%
9,659
26/08/21
9,620
10,250
1억
7.76%
9,620
26/08/20
10,250
20,737
2억
8.67%
10,163
26/08/19
10,160
13,297
1억
1.89%
10,221
26/08/18
9,480
5,248
1억
4.43%
9,752
26/08/14
9,970
11,027
1억
7.89%
10,022
26/08/13
9,900
9,851
1억
6.86%
9,849
26/08/12
9,450
2,896
0억
4.26%
9,438
26/08/11
9,360
3,862
0억
5.63%
9,191
26/08/10
9,250
10,763
1억
9.05%
9,198
26/08/07
8,590
2,637
0억
4.50%
8,660
26/08/06
8,920
4,137
0억
5.18%
8,982
26/08/05
9,130
1,529
0억
1.83%
9,017
26/08/04
8,640
2,559
0억
2.49%
8,383
26/08/03
8,210
3,049
0억
2.70%
7,995
26/07/31
7,690
3,665
0억
2.16%
7,545
26/07/30
6,790
6,481
0억
6.18%
6,911
26/07/29
6,860
9,420
1억
4.39%
7,275
26/07/28
7,300
4,804
0억
4.16%
7,423
26/07/27
8,030
3,383
0억
4.25%
8,044
26/07/24
7,940
6,876
1억
6.68%
7,973
26/07/23
8,530
2,781
0억
3.56%
8,366
26/07/22
8,150
5,860
0억
3.50%
8,332
26/07/21
7,860
10,551
1억
9.45%
7,594
26/07/20
7,550
2,814
0억
2.98%
7,585
26/07/16
7,870
3,779
0억
5.06%
7,975
26/07/15
8,470
2,276
0억
2.60%
8,421
26/07/14
7,900
7,258
1억
4.50%
7,916
26/07/13
8,300
3,128
0억
1.86%
9,171
26/07/10
9,180
581
0억
0.65%
9,194
26/07/09
8,870
2,234
0억
1.88%
8,887
26/07/08
8,700
5,369
0억
3.80%
8,865
26/07/07
9,180
2,545
0억
2.13%
9,206
1페이지
다음 →