날짜종가공매도량금액비중평균단가
26/01/08
18,290
21,106
4억
1.60%
18,170
26/01/07
18,290
10,573
2억
0.17%
18,823
26/01/06
18,210
7,823
1억
0.15%
18,299
26/01/05
17,960
2,986
0억
0.03%
16,858
26/01/02
15,600
34,409
5억
0.61%
14,514
25/12/30
14,200
18,214
3억
1.03%
14,409
25/12/29
14,700
24,718
3억
0.37%
14,094
25/12/26
13,240
17,466
2억
0.43%
13,080
25/12/24
12,650
5,383
1억
0.11%
11,737
25/12/23
11,000
5,742
1억
1.97%
11,054
25/12/22
11,260
10,368
1억
1.97%
11,303
25/12/19
11,450
8,409
1억
0.86%
11,381
25/12/18
10,920
12,749
1억
2.56%
10,984
25/12/17
11,080
21,621
2억
1.63%
11,276
25/12/16
11,120
42,158
5억
1.49%
11,469
25/12/15
10,990
5,260
1억
1.37%
11,021
25/12/12
11,590
3,414
0억
0.23%
11,285
25/12/11
11,150
6,493
1억
1.62%
11,020
25/12/10
11,020
6,933
1억
2.11%
10,981
25/12/09
11,100
12,722
1억
2.43%
11,144
25/12/08
11,530
8,638
1억
0.65%
11,388
25/12/05
10,930
22,738
3억
2.28%
11,066
25/12/04
11,280
20,027
2억
0.70%
11,099
25/12/03
10,430
3,830
0억
1.20%
10,441
25/12/02
10,720
1,748
0억
0.24%
10,134
25/12/01
9,980
3,876
0억
0.94%
9,816
25/11/28
9,680
2,126
0억
0.71%
9,649
25/11/27
9,040
338
0억
0.23%
9,208
25/11/26
9,240
3,354
0억
2.49%
9,039
25/11/25
9,040
2,350
0억
1.65%
9,229
25/11/24
9,300
6,696
1억
5.57%
9,364
25/11/21
9,550
1,874
0억
1.42%
9,558
25/11/20
9,870
1,263
0억
1.51%
9,843
25/11/19
9,760
1,170
0억
0.92%
9,664
25/11/18
9,670
8,088
1억
4.53%
9,731
25/11/17
9,990
7,010
1억
4.78%
9,956
25/11/14
9,930
3,576
0억
2.02%
9,929
25/11/13
10,120
4,937
0억
3.88%
10,012
25/11/12
10,170
903
0억
0.37%
9,866
25/11/11
9,860
1,577
0억
0.65%
9,857
25/11/10
10,000
2,922
0억
2.08%
9,911
25/11/07
9,800
4,482
0억
1.33%
9,904
25/11/06
10,190
4,885
0억
1.26%
10,204
25/11/05
10,100
23,039
2억
3.79%
10,084
25/11/04
10,820
4,068
0억
0.64%
11,143
25/11/03
11,400
5,774
1억
0.46%
11,705
25/10/31
11,650
5,254
1억
0.19%
10,916
25/10/30
10,350
1,609
0억
0.46%
10,268
25/10/29
10,170
1,847
0억
0.89%
10,141
25/10/28
10,220
1,762
0억
0.82%
10,299
25/10/27
10,380
903
0억
0.29%
10,471
25/10/24
10,560
2,984
0억
0.49%
10,665
25/10/23
10,600
5,298
1억
0.28%
10,687
25/10/22
10,170
8,876
1억
3.55%
9,986
25/10/21
10,000
11,307
1억
0.79%
10,165
25/10/20
9,760
3,869
0억
2.24%
9,697
25/10/17
9,470
12,045
1억
2.90%
9,693
25/10/16
9,880
32,995
3억
7.68%
10,091
25/10/15
10,270
2,077
0억
0.81%
10,160
25/10/14
9,970
7,334
1억
2.72%
10,038