날짜종가공매도량금액비중평균단가
26/07/06
9,520
1,650
0억
2.19%
9,544
26/07/03
9,720
4,305
0억
2.55%
9,378
26/07/02
9,940
5,467
1억
3.62%
10,006
26/07/01
10,490
6,687
1억
5.18%
10,555
26/06/30
10,370
3,980
0억
2.40%
10,326
26/06/29
10,300
8,856
1억
2.34%
10,259
26/06/26
8,780
3,695
0억
1.32%
8,884
26/06/25
9,700
1,902
0억
1.14%
9,726
26/06/24
10,000
8,311
1억
5.19%
10,164
26/06/23
10,120
6,952
1억
3.68%
10,380
26/06/22
11,060
8,421
1억
6.22%
11,111
26/06/19
11,300
7,388
1억
3.28%
11,416
26/06/18
12,100
2,620
0억
1.33%
12,329
26/06/17
13,070
18,197
2억
6.30%
13,238
26/06/16
13,970
9,072
1억
1.21%
13,880
26/06/15
13,530
10,585
1억
0.78%
13,839
26/06/12
12,150
8,311
1억
0.72%
12,339
26/06/11
10,280
3,698
0억
2.14%
9,975
26/06/10
10,310
861
0억
0.54%
10,272
26/06/09
10,640
2,266
0억
1.62%
10,587
26/06/08
10,100
3,389
0억
1.17%
10,256
26/06/05
11,220
4,274
0억
1.75%
11,026
26/06/04
11,870
4,078
0억
2.41%
12,035
26/06/02
11,930
9,051
1억
2.69%
11,889
26/06/01
12,090
21,990
3억
3.73%
12,500
26/05/29
12,640
13,476
2억
4.97%
12,624
26/05/28
12,910
3,268
0억
1.23%
13,021
26/05/27
13,430
14,087
2억
4.53%
13,586
26/05/26
14,670
7,307
1억
1.41%
14,842
26/05/22
14,030
7,383
1억
2.48%
13,757
26/05/21
12,820
12,012
2억
4.60%
12,826
26/05/20
11,740
4,291
0억
1.09%
11,746
26/05/19
12,550
9,385
1억
1.82%
12,824
26/05/18
13,850
15,419
2억
3.80%
13,672
26/05/15
14,690
11,426
2억
1.94%
15,660
26/05/14
15,920
12,324
2억
2.34%
16,155
26/05/13
16,760
3,641
1억
0.60%
16,481
26/05/12
16,290
16,945
3억
1.31%
17,207
26/05/11
17,430
11,664
2억
1.14%
17,491
26/05/08
17,270
13,409
2억
0.29%
17,178
26/05/07
15,950
9,055
1억
1.85%
16,075
26/05/06
16,100
14,986
2억
3.74%
16,186
26/05/04
16,850
2,691
0억
0.87%
16,763
26/04/30
16,210
4,837
1억
1.26%
16,545
26/04/29
16,470
5,394
1억
1.61%
16,524
26/04/28
16,970
3,718
1억
0.45%
17,300
26/04/27
17,240
3,946
1억
0.58%
16,766
26/04/24
16,910
17,463
3억
3.95%
16,643
26/04/23
16,030
15,643
3억
3.50%
16,143
26/04/22
16,780
11,300
2억
3.13%
16,341
26/04/21
16,790
14,052
2억
3.30%
16,645
26/04/20
16,860
24,574
4억
3.10%
16,734
26/04/17
15,970
7,974
1억
3.02%
15,843
26/04/16
16,260
34,204
6억
4.36%
16,330
26/04/15
15,480
24,381
4억
5.66%
15,412
26/04/14
14,960
6,732
1억
1.57%
14,867
26/04/13
14,270
2,023
0억
1.40%
14,358
26/04/10
14,750
1,231
0억
0.70%
14,835
26/04/09
14,780
5,029
1억
2.49%
14,938
26/04/08
15,450
3,358
1억
1.27%
15,274