날짜종가공매도량금액비중평균단가
26/10/02
2,960
21,185
1억
2.13%
2,931
26/10/01
2,910
4,252
0억
0.81%
2,843
26/09/30
2,845
9,535
0억
1.96%
2,878
26/09/29
2,940
2,325
0억
0.29%
2,863
26/09/28
2,940
3,863
0억
0.36%
3,019
26/09/23
3,035
9,542
0억
0.32%
2,993
26/09/22
3,005
15,231
0억
0.47%
3,153
26/09/21
3,270
361
0억
0.00%
3,100
26/09/18
2,685
1,282
0억
0.05%
2,610
26/09/17
2,535
19,631
0억
1.39%
2,540
26/09/16
2,520
57,903
2억
1.42%
2,684
26/09/15
3,045
6,934
0억
0.05%
3,514
26/09/14
3,245
8,137
0억
0.09%
3,034
26/09/11
3,000
22,288
1억
2.55%
3,042
26/09/10
3,125
10,767
0억
0.87%
3,166
26/09/09
3,320
31,702
1억
0.70%
3,152
26/09/08
3,130
5,849
0억
0.33%
3,221
26/09/07
3,360
2,719
0억
0.13%
3,285
26/09/04
3,375
1,969
0억
0.04%
3,590
26/09/03
3,365
13,054
0억
0.26%
3,277
26/09/02
3,265
60,256
2억
2.28%
3,271
26/09/01
3,260
34,851
1억
0.51%
3,110
26/08/31
2,945
2,628
0억
0.13%
2,844
26/08/28
2,950
49,651
1억
0.43%
3,005
26/08/27
2,785
18,584
1억
1.07%
2,779
26/08/26
2,775
200,462
6억
10.60%
2,776
26/08/25
2,920
8,910
0억
0.09%
2,980
26/08/24
2,825
17,420
0억
0.10%
2,782
26/08/21
2,535
73,453
2억
0.39%
2,533
26/08/20
2,395
14,672
0억
0.13%
2,261
26/08/19
1,900
714
0억
0.88%
1,900
26/08/18
1,956
952
0억
0.71%
2,001
26/08/14
2,040
200
0억
0.23%
2,057
26/08/13
2,025
121
0억
0.17%
2,064
26/08/12
2,050
82
0억
0.06%
2,086
26/08/11
2,115
472
0억
0.39%
2,111
26/08/10
2,100
883
0억
0.31%
2,102
26/08/07
2,000
454
0억
0.52%
1,995
26/08/06
1,983
219
0억
0.24%
1,987
26/08/05
2,000
46
0억
0.04%
2,002
26/08/04
1,957
0
0억
0.00%
-
26/08/03
1,897
251
0억
0.16%
1,881
26/07/31
1,845
2,573
0억
1.69%
1,750
26/07/30
1,652
1,367
0억
0.62%
1,699
26/07/29
1,662
5,167
0억
1.42%
1,749
26/07/28
1,832
1,296
0억
1.11%
1,877
26/07/27
1,952
1,007
0억
0.57%
1,969
26/07/24
1,887
15,122
0억
9.51%
1,918
26/07/23
2,015
9,332
0억
0.96%
2,077
26/07/22
1,825
605
0억
1.01%
1,915
26/07/21
1,810
396
0억
0.35%
1,830
26/07/20
1,787
0
0억
0.00%
-
26/07/16
1,890
132
0억
0.27%
1,909
26/07/15
1,949
455
0억
0.55%
1,885
26/07/14
1,844
1,130
0억
0.57%
1,843
26/07/13
1,905
10
0억
0.01%
2,005
26/07/10
2,055
1,115
0억
0.69%
1,992
26/07/09
1,858
1,401
0억
1.14%
1,886
26/07/08
1,870
4,664
0억
2.63%
1,920
26/07/07
1,957
38
0억
0.02%
1,992
1페이지
다음 →